最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 302.88 | 302.88 | 302.88 | 302.88 | 0.4K |
| 11:05 | 306.32 | 306.32 | 306.32 | 306.32 | 0.1K |
| 12:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:55 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
193.0300
iShares MSCI India ETF (INDA)
INDA
960.0000
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
6484.6899
iShares Core High Dividend ETF (HDV)
HDV
2244.0000
First Trust Dorsey Wright Focus 5 ETF (FV)
FV
0.0000
iShares EM Dividend UCITS ETF USD (Dist) (IEDY)
IEDY
306.5700
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C (XCAD)
XCAD
0.0000
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
500.5100
iShares $ Treasury Bond 0-3 Month UCITS ETF MXN Hedged (Acc) (U03AMXN)
U03AMXN
8202.2197
iShares U.S. Healthcare Providers ETF (IHF)
IHF
907.7300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000