最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 300.44 | 300.44 | 300.44 | 300.44 | 1.7K |
| 10:45 | 299.64 | 299.64 | 299.64 | 299.64 | 0.2K |
| 15:55 | 299.64 | 299.64 | 299.64 | 299.64 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares MSCI Emerging Markets ex China ETF (EMXC)
EMXC
1233.5900
iShares Core U.S. Aggregate Bond ETF (AGG)
AGG
1842.2500
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)
REUSE
427.7800
Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE)
XJSE
0.0000
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST)
VDST
1059.3900
SPDR® S&P Dividend ETF (SDY)
SDY
2600.0701
UBS BBG USD EM Sovereign UCITS ETF USD acc (SBEMAN)
SBEMAN
0.0000
iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) (IJPAXN)
IJPAXN
1662.5000
L&G Ecommerce Logistics UCITS ETF (ECECOM)
ECECOM
353.0000
WisdomTree Emerging Markets High Dividend Fund (DEM)
DEM
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000