最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 11:30 | 300.70 | 300.70 | 300.70 | 300.70 | 2.7K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares U.S. Regional Banks ETF (IAT)
IAT
1010.8900
iShares J.P. Morgan ESG $ EM Investment Grade Bond UCITS ETF USD Acc (IGAE)
IGAE
92.3800
iShares Listed Private Equity UCITS ETF USD (Acc) (IPRA)
IPRA
775.9000
Vanguard ESG U.S. Corporate Bond ETF (VCEB)
VCEB
0.0000
iShares MBS ETF (MBB)
MBB
1773.3600
Invesco Markets II plc - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF USD Acc (BS7A)
BS7A
104.7400
Invesco S&P 500® Equal Weight Financials ETF (RSPF)
RSPF
1423.2700
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
0.0000
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB)
BBCB
849.0000
iShares MSCI Turkey ETF (TUR)
TUR
620.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000