最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 292.75 | 292.75 | 292.75 | 292.75 | 0.0K |
| 09:40 | 289.15 | 289.15 | 289.15 | 289.15 | 4.0K |
| 15:55 | 289.15 | 289.15 | 289.15 | 289.15 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J)
IS3J
1894.8000
WisdomTree U.S. SmallCap Earnings Fund (EES)
EES
0.0000
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B (CBU3)
CBU3
2276.1699
JPMorgan BetaBuilders Japan ETF (BBJP)
BBJP
1220.0000
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
871.4200
SPDR S&P US Health Cr Select Sector UCITS ETF Acc (ZPDH)
ZPDH
762.7300
iShares S&P Mid-Cap 400 Growth ETF (IJK)
IJK
1671.0000
The Industrial Select Sector SPDR® Fund (XLI)
XLI
2802.8999
iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)
IDGT
0.0000
iShares MSCI ACWI UCITS ETF USD (Acc) (ISACI)
ISACI
1922.0200
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000