最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 291.98 | 291.98 | 291.98 | 291.98 | 4.0K |
| 10:45 | 291.39 | 291.39 | 291.39 | 291.39 | 0.9K |
| 15:55 | 291.39 | 291.39 | 291.39 | 291.39 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc (XRES)
XRES
458.1000
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc) (QNXT)
QNXT
0.0000
iShares $ TIPS UCITS ETF USD (Acc) (ITPS)
ITPS
4691.7798
iShares Gold Trust (IAU)
IAU
1303.3199
iShares Global Water UCITS ETF USD (Dist) (IH2O)
IH2O
1367.2000
Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)
VWOB
1230.3300
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC)
XDWC
1224.0699
JPMorgan U.S. Momentum Factor ETF (JMOM)
JMOM
0.0000
The Energy Select Sector SPDR® Fund (XLE)
XLE
1690.0000
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IFFF)
IFFF
1286.5699
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000