最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 272.60 | 272.60 | 272.60 | 272.60 | 2.5K |
| 10:05 | 270.51 | 270.51 | 270.51 | 270.51 | 1.2K |
| 15:55 | 270.51 | 270.51 | 270.51 | 270.51 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)
RSPD
1053.3199
Vanguard FTSE 100 UCITS ETF GBP Dis (VUKE)
VUKE
976.6100
First Trust Industrials/Producer Durables AlphaDEX® Fund (FXR)
FXR
0.0000
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) (EWSP)
EWSP
123.9900
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
IGIB
991.0000
SPDR® MSCI Europe Industrials UCITS ETF (STQ)
STQ
8450.3799
Vanguard Total World Bond ETF (BNDW)
BNDW
1403.2900
iShares Russell 2000 Growth ETF (IWO)
IWO
6000.0000
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
500.5100
ProShares UltraShort Consumer Discretionary (SCC)
SCC
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000