最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 266.58 | 266.58 | 266.58 | 266.58 | 0.0K |
| 15:55 | 266.58 | 266.58 | 266.58 | 266.58 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares China CNY Bond UCITS ETF USD Acc (CYBA)
CYBA
110.7600
Franklin FTSE India UCITS ETF (FLXI)
FLXI
818.8700
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
310.5700
Global X Gold Explorers ETF (GOEX)
GOEX
1142.5000
Invesco Global Clean Energy ETF (PBD)
PBD
276.3200
iShares Diversified Commodity Swap UCITS ETF (SXRS)
SXRS
139.0000
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
0.0000
Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)
SPHD
896.0900
iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL)
IDTL
60.8000
Amundi Stoxx Europe 600 UCITS ETF C (MEUD)
MEUD
5784.6602
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000