最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:45 | 267.70 | 267.70 | 267.70 | 267.70 | 1.3K |
| 15:55 | 267.70 | 267.70 | 267.70 | 267.70 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation (CIBR)
CIBR
873.8100
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)
CORP
1820.5300
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
0.0000
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NAIL
1278.0000
iShares Agribusiness UCITS ETF USD (Acc) (ISAG)
ISAG
923.0100
iShares 0-5 Year TIPS Bond ETF (STIP)
STIP
1929.0000
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc (IGIL)
IGIL
2998.8000
SPDR® S&P Health Care Services ETF (XHS)
XHS
0.0000
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) (EUN0)
EUN0
1431.2200
Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)
VWOB
1230.3300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000