最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:55 | 267.06 | 267.06 | 267.06 | 267.06 | 11.1K |
| 13:45 | 267.76 | 267.76 | 267.76 | 267.76 | 0.0K |
| 14:55 | 267.76 | 267.76 | 267.76 | 267.76 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
iShares MSCI World ETF (URTH)
URTH
3392.8501
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) (EMCA)
EMCA
121.4400
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc (BBEG)
BBEG
0.0000
Xtrackers MSCI USA Health Care UCITS ETF 1C (XUHLN)
XUHLN
0.0000
SPDR® MSCI Europe Consumer Discretionary UCITS ETF (STR)
STR
3556.4600
UBS BBG US Treasury 1-3 UCITS ETF USD acc (UT1USN)
UT1USN
0.0000
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) (UCAP)
UCAP
28894.8398
Defiance Quantum ETF (QTUM)
QTUM
2014.0000
iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)
RBOT
290.7000
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
IHDG
841.6000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000