最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 319.74 | 319.74 | 319.74 | 319.74 | 8,715.0K |
| 11:25 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 12:10 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 14:55 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Vanguard S&P 500 UCITS ETF USD Acc (VAVUAG)
VAVUAG
2388.3301
iShares Core MSCI International Developed Mkt ETF (IDEV)
IDEV
1467.0400
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (FTGT)
FTGT
369.0300
Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME)
XMME
1287.3000
iShares $ Ultrashort Bond UCITS ETF USD Acc (ERNA)
ERNA
114.3200
VanEck Morningstar Wide Moat ETF (MOAT)
MOAT
1875.0000
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NFTY
1062.2600
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
995.6200
Invesco S&P 500® Equal Weight ETF (RSP)
RSP
3528.0000
iShares MSCI Norway ETF (ENOR)
ENOR
541.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400