最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:48 | 32.02 | 32.02 | 32.02 | 32.02 | 0.5K |
| 11:26 | 32.05 | 32.05 | 32.05 | 32.05 | 20.8K |
| 13:12 | 32.10 | 32.10 | 32.10 | 32.10 | 0.1K |
| 14:14 | 32.09 | 32.09 | 32.09 | 32.09 | 0.8K |
| 15:59 | 32.09 | 32.09 | 32.04 | 32.04 | 0.1K |
历史数据概览
历史价格区间
历史高
33.25
2025-07-31
历史低
24.47
2023-10-27
成交量极值
成交峰值
0.5M
2025-02-25
成交低谷
0.0M
2023-08-21
数据统计
上涨比例
59.6%
起始: 2023-06-30
下跌比例
39.3%
共517交易日
日涨跌极值
单日最大涨幅
+7.34%
2025-04-09
单日最大跌幅
-5.06%
2025-04-04
月涨跌极值
单月最大涨幅
+4.93%
2023-11
单月最大跌幅
-2.52%
2023-09
相关股票
SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)
SPSM
46.1500
Invesco Bulletshares 2032 Corporate Bond ETF (BSCW)
BSCW
20.8400
iShares Morningstar Small-Cap Value ETF (ISCV)
ISCV
66.6800
GraniteShares 2x Long RDDT Daily ETF (RDTL)
RDTL
64.1340
YieldMax NVDA Option Income Strategy ETF (NVDY)
NVDY
16.3300
iShares Russell 3000 ETF (IWV)
IWV
376.8000
Goldman Sachs Future Health Care Equity ETF (GDOC)
GDOC
31.7740
FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
GMAR
40.0500
Fidelity Ethereum Fund (FETH)
FETH
40.2300
VictoryShares Core Intermediate Bond ETF (UITB)
UITB
47.4070
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700