最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 488.50 | 488.50 | 488.50 | 488.50 | 1.5K |
| 10:10 | 487.00 | 487.00 | 487.00 | 487.00 | 3.2K |
| 15:55 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
历史数据概览
历史价格区间
历史高
822.19
2022-06-30
历史低
425.88
2024-01-09
成交量极值
成交峰值
1.6M
2024-04-25
成交低谷
0.0M
2023-02-16
数据统计
上涨比例
47.7%
起始: 2022-06-30
下跌比例
49.1%
共222交易日
日涨跌极值
单日最大涨幅
+9.80%
2024-04-16
单日最大跌幅
-22.44%
2022-12-06
月涨跌极值
单月最大涨幅
+7.34%
2024-06
单月最大跌幅
-24.41%
2022-12
相关股票
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID29MXN)
ID29MXN
8350.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST)
VDST
1060.5200
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B (CBU3)
CBU3
2260.9399
HSBC Emerging Market Screened Equity UCITS ETF (HSEM)
HSEM
362.0700
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF (GEM)
GEM
740.0000
BBVA - BMV MEXTRAC (MEXTRAC09)
MEXTRAC09
59.1200
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
2944.6899
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
871.4200
iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSEA)
IUSEA
2684.5500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400