最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:50 | 539.00 | 539.00 | 539.00 | 539.00 | 9.7K |
| 13:10 | 540.55 | 540.55 | 540.55 | 540.55 | 0.0K |
| 13:35 | 539.31 | 539.31 | 539.31 | 539.31 | 35.8K |
| 13:50 | 538.20 | 538.20 | 538.20 | 538.20 | 0.8K |
| 14:00 | 531.91 | 531.91 | 531.91 | 531.91 | 0.1K |
历史数据概览
历史价格区间
历史高
822.19
2022-06-30
历史低
425.88
2024-01-09
成交量极值
成交峰值
1.6M
2024-04-25
成交低谷
0.0M
2023-02-16
数据统计
上涨比例
47.7%
起始: 2022-06-30
下跌比例
49.1%
共222交易日
日涨跌极值
单日最大涨幅
+9.80%
2024-04-16
单日最大跌幅
-22.44%
2022-12-06
月涨跌极值
单月最大涨幅
+7.34%
2024-06
单月最大跌幅
-24.41%
2022-12
相关股票
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
VEU
1325.0000
SPDR® Portfolio Emerging Markets ETF (SPEM)
SPEM
829.5000
UBS MSCI USA Socially Responsible UCITS ETF USD acc (4UBI)
4UBI
0.0000
iShares MSCI UAE ETF (UAE)
UAE
352.0000
iShares Core MSCI World UCITS ETF USD (Acc) (IWDA)
IWDA
2316.0000
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
VTI
6084.7202
iShares Metaverse UCITS ETF USD (Acc) (MTAV)
MTAV
192.6100
iShares Micro-Cap ETF (IWC)
IWC
0.0000
VanEck Defense ETF A USD Acc (DFENG)
DFENG
1147.0000
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
146.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400