最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:35 | 547.70 | 547.70 | 547.70 | 547.70 | 0.3K |
| 10:40 | 574.96 | 574.96 | 574.96 | 574.96 | 0.0K |
| 12:50 | 547.37 | 547.37 | 547.37 | 547.37 | 0.2K |
| 14:55 | 547.37 | 547.37 | 547.37 | 547.37 | 0.0K |
历史数据概览
历史价格区间
历史高
822.19
2022-06-30
历史低
425.88
2024-01-09
成交量极值
成交峰值
1.6M
2024-04-25
成交低谷
0.0M
2023-02-16
数据统计
上涨比例
47.7%
起始: 2022-06-30
下跌比例
49.1%
共222交易日
日涨跌极值
单日最大涨幅
+9.80%
2024-04-16
单日最大跌幅
-22.44%
2022-12-06
月涨跌极值
单月最大涨幅
+7.34%
2024-06
单月最大跌幅
-24.41%
2022-12
相关股票
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
VTWO
1802.1300
EWQX
127.4800
iShares MSCI Saudi Arabia ETF (KSA)
KSA
748.2400
Franklin FTSE Brazil ETF (FLBR)
FLBR
336.1200
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
118.1900
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
6484.6899
iShares MSCI EAFE Growth ETF (EFG)
EFG
2087.2200
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)
AGGY
0.0000
iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX)
CNDX
26036.3203
SPDR® S&P Homebuilders ETF (XHB)
XHB
2075.0801
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400