最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:20 | 118.09 | 118.09 | 118.09 | 118.09 | 108.8K |
| 13:30 | 118.09 | 118.09 | 118.09 | 118.09 | 57.5K |
| 14:55 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0K |
历史数据概览
历史价格区间
历史高
132.00
2020-04-24
历史低
90.20
2023-07-27
成交量极值
成交峰值
61.6M
2018-08-22
成交低谷
0.0M
2024-04-25
数据统计
上涨比例
48.2%
起始: 2018-07-09
下跌比例
50.7%
共1574交易日
日涨跌极值
单日最大涨幅
+9.25%
2020-03-24
单日最大跌幅
-6.48%
2022-01-21
月涨跌极值
单月最大涨幅
+11.57%
2020-03
单月最大跌幅
-7.57%
2020-05
相关股票
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
229.9350
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPS)
MLPS
2584.8301
VanEck Fallen Angel High Yield Bond ETF (ANGL)
ANGL
593.0000
Wisdomtree U.S. Quality Growth Fund (QGRW)
QGRW
1056.4000
iShares Ageing Population UCITS ETF USD (Acc) (AGED)
AGED
162.5300
Global X Hydrogen ETF (HYDR)
HYDR
405.0000
iShares MSCI Italy ETF (EWI)
EWI
945.7000
Xtrackers MSCI Europe UCITS ETF 1C (XMEU)
XMEU
2161.9700
The Utilities Select Sector SPDR® Fund (XLU)
XLU
1590.5900
First Trust Indxx Aerospace & Defense ETF (MISL)
MISL
740.2300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000