iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.52 67.52 67.52 67.52 0.5K
09:35 67.52 67.52 67.52 67.52 0.3K
09:58 67.43 67.43 67.43 67.43 0.3K
09:59 67.50 67.50 67.50 67.50 0.5K
10:02 67.43 67.43 67.43 67.43 0.8K
10:05 67.26 67.26 67.26 67.26 0.3K
10:20 67.04 67.04 67.04 67.04 0.2K
10:22 67.10 67.10 67.10 67.10 0.7K
10:34 67.03 67.03 67.03 67.03 0.1K
10:36 66.97 66.97 66.95 66.95 1.2K
10:38 66.95 66.95 66.95 66.95 0.9K
10:43 66.95 66.95 66.95 66.95 0.4K
10:55 67.02 67.02 67.02 67.02 0.2K
11:01 67.02 67.02 67.02 67.02 0.1K
11:02 67.07 67.07 67.07 67.07 1.2K
11:09 66.95 66.95 66.95 66.95 0.2K
11:13 66.72 66.72 66.72 66.72 1.6K
11:18 66.94 66.94 66.94 66.94 0.3K
11:19 66.87 66.87 66.87 66.87 0.2K
11:21 66.80 66.80 66.80 66.80 0.9K
11:27 66.88 66.88 66.88 66.88 0.3K
11:46 66.58 66.58 66.58 66.57 0.3K
11:59 66.63 66.63 66.63 66.63 0.5K
12:03 66.63 66.63 66.63 66.63 0.1K
12:10 66.68 66.68 66.68 66.68 1.3K
12:34 66.62 66.62 66.62 66.61 0.3K
12:43 66.67 66.67 66.67 66.67 0.1K
12:44 66.57 66.57 66.57 66.57 0.8K
13:02 66.57 66.57 66.57 66.57 0.4K
13:06 66.60 66.60 66.60 66.60 0.4K
13:10 66.63 66.63 66.63 66.63 0.5K
13:11 66.66 66.66 66.66 66.66 0.4K
13:26 66.66 66.66 66.66 66.66 0.6K
13:30 66.71 66.71 66.71 66.71 0.6K
13:49 66.74 66.74 66.74 66.74 0.5K
14:04 66.88 66.88 66.88 66.88 0.1K
14:08 66.93 66.93 66.93 66.93 0.5K
14:17 67.00 67.00 67.00 67.00 0.1K
14:20 66.94 66.94 66.89 66.89 0.3K
14:22 66.94 66.94 66.94 66.94 0.3K
14:32 66.99 66.99 66.99 66.99 0.1K
14:36 66.84 66.84 66.84 66.84 3.7K
14:37 67.04 67.04 67.04 67.04 1.1K
14:48 66.91 66.91 66.91 66.91 0.6K
14:54 67.05 67.05 67.05 67.05 0.6K
14:57 66.96 66.97 66.96 66.96 2.8K
14:59 66.97 66.97 66.92 66.92 1.1K
15:09 66.92 66.92 66.92 66.92 0.2K
15:24 66.99 66.99 66.99 67.00 2.1K
15:28 66.95 66.95 66.95 66.94 0.2K
15:35 66.95 66.95 66.95 66.94 0.2K
15:38 66.93 66.93 66.93 66.93 0.2K
15:42 66.95 66.95 66.95 66.94 0.6K
15:51 66.95 66.95 66.95 66.94 1.3K
15:59 67.01 67.01 66.90 66.90 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据