最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 09:05 | 7.78 | 7.80 | 7.78 | 7.80 | 4.5K |
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:05 | 7.82 | 7.83 | 7.82 | 7.82 | 2.0K |
| 10:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 16:15 | 7.78 | 7.79 | 7.78 | 7.79 | 4.8K |
| 17:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 17:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 17:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |