最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 12:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 13:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 17:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 17:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 17:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
HSBC Japan Screened Equity UCITS ETF (HSJP)
HSJP
18.3680
iShares SLI UCITS ETF (DE) (SSMIEX)
SSMIEX
150.4800
Invesco Physical Gold ETC (SGLD)
SGLD
318.8200
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
7.2680
UBS MSCI World UCITS ETF USD dis (WRDEUA)
WRDEUA
371.6500
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
89.0100
PIMCO Covered Bond UCITS ETF EUR Inc (COVR)
COVR
106.1850
Global X FinTech UCITS ETF USD Acc (FINX)
FINX
9.1900
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
143.7000
UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (SF1EUA)
SF1EUA
12.5050
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800