UBS MSCI World UCITS ETF USD dis (WRDEUA)

WRDEUA
🏛️ 德国 →
371.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 371.65 371.65 371.65 371.65 0.0M
2025-10-02 369.71 369.71 369.71 369.71 0.0M
2025-10-01 364.43 364.43 364.43 364.43 0.0M
2025-09-30 365.51 365.51 365.51 365.51 0.0M
2025-09-29 366.81 366.81 366.81 366.81 0.0M
2025-09-26 365.97 365.97 365.97 365.97 0.0M
2025-09-25 364.44 364.44 364.44 364.44 0.0M
2025-09-24 364.90 364.90 364.90 364.90 0.0M
2025-09-23 366.29 366.29 366.29 366.29 0.0M
2025-09-22 365.69 365.69 365.69 365.69 0.0M
2025-09-19 363.81 363.81 363.81 363.81 0.0M
2025-09-18 363.10 363.10 363.10 363.10 0.0M
2025-09-17 361.24 361.24 361.24 361.24 0.0M
2025-09-16 363.62 363.62 363.62 363.62 0.0M
2025-09-15 363.81 363.81 363.81 363.81 0.0M
2025-09-12 363.12 363.12 363.12 363.12 0.0M
2025-09-11 362.43 362.43 362.43 362.43 0.0M
2025-09-10 361.53 361.53 361.53 361.53 0.0M
2025-09-09 359.35 359.35 359.35 359.35 0.0M
2025-09-08 358.92 358.92 358.92 358.92 0.0M
2025-09-05 360.71 360.71 360.71 360.71 0.0M
2025-09-04 358.33 358.33 358.33 358.33 0.0M
2025-09-03 356.96 356.96 356.96 356.96 0.0M
2025-09-02 357.51 357.51 357.51 357.51 0.0M
2025-09-01 357.10 357.10 357.10 357.10 0.0M
2025-08-29 359.20 359.20 359.20 359.20 0.0M
2025-08-28 360.96 360.96 360.96 360.96 0.0M
2025-08-27 360.47 360.47 360.47 360.47 0.0M
2025-08-26 358.04 358.04 358.04 358.04 0.0M
2025-08-25 357.98 357.98 357.98 357.98 0.0M
2025-08-22 356.98 356.98 356.98 356.98 0.0M
2025-08-21 356.93 356.93 356.93 356.93 0.0M
2025-08-20 356.79 356.79 356.79 356.79 0.0M
2025-08-19 357.53 357.53 357.53 357.53 0.0M
2025-08-18 357.32 357.32 357.32 357.32 0.0M
2025-08-15 359.52 359.52 359.52 359.52 0.0M
2025-08-14 357.51 357.51 357.51 357.51 0.0M
2025-08-13 356.71 356.71 356.71 356.71 0.0M
2025-08-12 355.78 355.78 355.78 355.78 0.0M
2025-08-11 355.24 355.24 355.24 355.24 0.0M
2025-08-08 353.34 353.34 353.34 353.34 0.0M
2025-08-07 352.35 352.35 352.35 352.35 0.0M
2025-08-06 353.12 353.12 353.12 353.12 0.0M
2025-08-05 353.69 353.69 353.69 353.69 0.0M
2025-08-04 349.89 349.89 349.89 349.89 0.0M
2025-08-01 354.18 354.18 354.18 354.18 0.0M
2025-07-31 360.94 360.94 360.94 360.94 0.0M
2025-07-30 355.68 355.68 355.68 355.68 0.0M
2025-07-29 357.13 357.13 357.13 357.13 0.0M
2025-07-28 354.02 354.02 354.02 354.02 0.0M
2025-07-25 352.93 352.93 352.93 352.93 0.0M
2025-07-24 353.41 353.41 353.41 353.41 0.0M
2025-07-23 351.66 351.66 351.66 351.66 0.0M
2025-07-22 350.13 350.13 350.13 350.13 0.0M
2025-07-21 352.52 352.52 352.52 352.52 0.0M
2025-07-18 353.03 353.03 353.03 353.03 0.0M
2025-07-17 351.02 351.02 351.02 351.02 0.0M
2025-07-16 348.04 348.04 348.04 348.04 0.0M
2025-07-15 350.17 350.17 350.17 350.17 0.0M
2025-07-14 347.26 347.26 347.26 347.26 0.0M
2025-07-11 349.00 349.00 349.00 349.00 0.0M
2025-07-10 347.85 347.85 347.85 347.85 0.0M
2025-07-09 346.49 346.49 346.49 346.49 0.0M
2025-07-08 346.15 346.15 346.15 346.15 0.0M
2025-07-07 346.36 346.36 346.36 346.36 0.0M
2025-07-04 346.33 346.33 346.33 346.33 0.0M
2025-07-03 345.40 345.40 345.40 345.40 0.0M
2025-07-02 344.83 344.83 344.83 344.83 0.0M
2025-07-01 343.80 343.80 343.80 343.80 0.0M
2025-06-30 345.41 345.41 345.41 345.41 0.0M
2025-06-27 344.43 344.43 344.43 344.43 0.0M
2025-06-26 341.52 341.52 341.52 341.52 0.0M
2025-06-25 343.57 343.57 343.57 343.57 0.0M
2025-06-24 342.49 342.49 342.49 342.49 0.0M
2025-06-23 339.43 339.43 339.43 339.43 0.0M
2025-06-20 340.09 340.09 340.09 340.09 0.0M
2025-06-19 340.89 340.89 340.89 340.89 0.0M
2025-06-18 342.17 342.17 342.17 342.17 0.0M
2025-06-17 340.89 340.89 340.89 340.89 0.0M
2025-06-16 340.99 340.99 340.99 340.99 0.0M
2025-06-13 340.01 340.01 340.01 340.01 0.0M
2025-06-12 343.24 343.24 343.24 343.24 0.0M
2025-06-11 346.48 346.48 346.48 346.48 0.0M
2025-06-10 346.42 346.42 346.42 346.42 0.0M
2025-06-09 345.29 345.29 345.29 345.29 0.0M
2025-06-06 343.58 343.58 343.58 343.58 0.0M
2025-06-05 344.71 344.71 344.71 344.71 0.0M
2025-06-04 344.52 344.52 344.52 344.52 0.0M
2025-06-03 340.63 340.63 340.63 340.63 0.0M
2025-06-02 338.73 338.73 338.73 338.73 0.0M
2025-05-30 342.56 342.56 342.56 342.56 0.0M
2025-05-29 347.62 347.62 347.62 347.62 0.0M
2025-05-28 343.54 343.54 343.54 343.54 0.0M
2025-05-27 342.37 342.37 342.37 342.37 0.0M
2025-05-26 339.57 339.57 339.57 339.57 0.0M
2025-05-23 340.24 340.24 340.24 340.24 0.0M
2025-05-22 340.02 340.02 340.02 340.02 0.0M
2025-05-21 343.14 343.14 343.14 343.14 0.0M
2025-05-20 345.02 345.02 345.02 345.02 0.0M
2025-05-19 343.36 343.36 343.36 343.36 0.0M
2025-05-16 345.13 345.13 345.13 345.13 0.0M
2025-05-15 342.31 342.31 342.31 342.31 0.0M
2025-05-14 343.69 343.69 343.69 343.69 0.0M
2025-05-13 342.90 342.90 342.90 342.90 0.0M
2025-05-12 342.56 342.56 342.56 342.56 0.0M
2025-05-09 332.28 332.28 332.28 332.28 0.0M
2025-05-08 330.30 330.30 330.30 330.30 0.0M
2025-05-07 327.13 327.13 327.13 327.13 0.0M
2025-05-06 327.35 327.35 327.35 327.35 0.0M
2025-05-05 328.60 328.60 328.60 328.60 0.0M
2025-05-02 327.40 327.40 327.40 327.40 0.0M
2025-04-30 321.60 321.60 321.60 321.60 0.0M
2025-04-29 320.97 320.97 320.97 320.97 0.0M
2025-04-28 320.24 320.24 320.24 320.24 0.0M
2025-04-25 318.90 318.90 318.90 318.90 0.0M
2025-04-24 311.00 311.00 311.00 311.00 0.0M
2025-04-23 311.66 311.66 311.66 311.66 0.0M
2025-04-22 300.79 300.79 300.79 300.79 0.0M
2025-04-17 309.02 309.02 309.02 309.02 0.0M
2025-04-16 307.15 307.15 307.15 307.15 0.0M
2025-04-15 312.26 312.26 312.26 312.26 0.0M
2025-04-14 309.72 309.72 309.72 309.72 0.0M
2025-04-11 304.38 304.38 304.38 304.38 0.0M
2025-04-10 320.01 320.01 320.01 320.01 0.0M
2025-04-09 295.93 295.93 295.93 295.93 0.0M
2025-04-08 304.58 304.58 304.58 304.58 0.0M
2025-04-07 285.76 285.76 285.76 285.76 0.0M
2025-04-04 317.58 317.58 317.58 317.58 0.0M
2025-04-03 327.08 327.08 327.08 327.08 0.0M
2025-04-02 338.19 338.19 338.19 338.19 0.0M
2025-04-01 336.76 336.76 336.76 336.76 0.0M
2025-03-31 332.91 332.91 332.91 332.91 0.0M
2025-03-28 342.27 342.27 342.27 342.27 0.0M
2025-03-27 344.40 344.40 344.40 344.40 0.0M
2025-03-26 347.78 347.78 347.78 347.78 0.0M
2025-03-25 346.97 346.97 346.97 346.97 0.0M
2025-03-24 343.44 343.44 343.44 343.44 0.0M
2025-03-20 342.35 342.35 342.35 342.35 0.0M
2025-03-19 337.44 337.44 337.44 337.44 0.0M
2025-03-18 338.74 338.74 338.74 338.74 0.0M
2025-03-17 336.51 336.51 336.51 336.51 0.0M
2025-03-14 334.38 334.38 334.38 334.38 0.0M
2025-03-13 333.69 333.69 333.69 333.69 0.0M
2025-03-12 334.08 334.08 334.08 334.08 0.0M
2025-03-11 336.41 336.41 331.18 331.18 0.0M
2025-03-10 343.29 343.29 343.29 343.29 0.0M
2025-03-07 344.76 344.76 344.76 344.76 0.0M
2025-03-06 349.69 349.69 349.69 349.69 0.0M
2025-03-05 352.17 352.17 352.17 352.17 0.0M
2025-03-04 359.28 359.28 356.68 356.68 0.0M
2025-03-03 367.02 367.02 367.02 367.02 0.0M
2025-02-28 361.98 361.98 361.98 361.98 0.0M
2025-02-27 366.38 366.38 366.38 366.38 0.0M
2025-02-26 364.49 365.44 364.49 365.44 0.0M
2025-02-25 365.88 365.88 365.88 365.88 0.0M
2025-02-24 367.84 367.84 366.17 366.17 0.0M
2025-02-21 371.87 371.87 371.87 371.87 0.0M
2025-02-20 373.90 373.90 373.90 373.90 0.0M
2025-02-19 374.53 374.53 374.53 374.53 0.0M
2025-02-18 373.93 373.93 373.93 373.93 0.0M
2025-02-17 372.97 372.97 372.97 372.97 0.0M
2025-02-14 372.47 372.47 372.47 372.47 0.0M
2025-02-13 370.57 370.57 370.57 370.57 0.0M
2025-02-12 372.29 372.29 372.29 372.29 0.0M
2025-02-11 373.18 373.18 373.18 373.18 0.0M
2025-02-10 372.70 372.70 372.70 372.70 0.0M
2025-02-07 372.14 372.14 372.14 372.14 0.0M
2025-02-06 372.51 372.51 372.51 372.51 0.0M
2025-02-05 369.23 369.23 369.23 369.23 0.0M
2025-02-04 368.11 368.11 368.11 368.11 0.0M
2025-02-03 369.49 369.49 369.49 369.49 0.0M
2025-01-31 374.03 374.03 374.03 374.03 0.0M
2025-01-30 371.30 371.30 371.30 371.30 0.0M
2025-01-29 370.78 370.78 370.78 370.78 0.0M
2025-01-28 367.20 368.90 367.20 368.90 0.0M
2025-01-27 363.63 363.63 363.63 363.63 0.0M
2025-01-24 370.76 370.76 370.76 370.76 0.0M
2025-01-23 370.51 370.51 370.51 370.51 0.0M
2025-01-22 369.72 369.72 369.72 369.72 0.0M
2025-01-21 368.01 368.01 368.01 368.01 0.0M
2025-01-20 368.91 368.91 368.91 368.91 0.0M
2025-01-17 366.95 366.95 366.95 366.95 0.0M
2025-01-16 367.17 367.17 367.17 367.17 0.0M
2025-01-15 359.63 359.63 359.63 359.63 0.0M
2025-01-14 361.66 361.66 361.66 361.66 0.0M
2025-01-13 359.03 359.03 359.03 359.03 0.0M
2025-01-10 363.28 363.28 363.28 363.28 0.0M
2025-01-09 362.86 362.86 362.86 362.86 0.0M
2025-01-08 363.65 363.65 363.65 363.65 0.0M
2025-01-07 363.09 363.09 363.09 363.09 0.0M
2025-01-06 363.97 363.97 363.97 363.97 0.0M
2025-01-03 361.99 361.99 361.99 361.99 0.0M
2025-01-02 360.95 360.95 360.95 360.95 0.0M