最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 09:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1.6K |
| 12:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
历史数据概览
历史价格区间
历史高
8.21
2025-05-20
历史低
4.97
2020-05-15
成交量极值
成交峰值
2.5M
2023-11-30
成交低谷
-
2025-02-06
数据统计
上涨比例
52.6%
起始: 2020-04-22
下跌比例
46.6%
共1372交易日
日涨跌极值
单日最大涨幅
+4.16%
2022-03-09
单日最大跌幅
-4.62%
2025-04-07
月涨跌极值
单月最大涨幅
+8.16%
2020-11
单月最大跌幅
-5.65%
2022-09
相关股票
Xtrackers II US Treasuries 3-7 UCITS ETF 1D (XUT7)
XUT7
28.7510
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
XESC
98.3700
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR) (EUP0)
EUP0
113.0600
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6680
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)
CSX5
215.0000
Vanguard FTSE Developed World UCITS ETF USD Distributing (VEVE)
VEVE
107.1400
CoinShares Physical Staked Polkadot (CDOT)
CDOT
5.1540
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc (XCNA)
XCNA
16.9260
Xtrackers II Global Government Bond UCITS ETF 5C (XG7S)
XG7S
217.9900
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
11.0700
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800