iShares Dow Jones U.S. Select Dividend (DE) (DJDVPEX)

DJDVPEX
🏛️ 德国 →
87.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 76.48 76.48 76.48 76.48 0.0K
09:20 76.41 76.41 76.41 76.41 0.0K
09:30 76.74 76.74 76.74 76.74 0.2K
09:40 77.02 77.09 77.02 77.09 0.1K
09:45 77.00 77.00 77.00 77.00 0.0K
09:50 77.01 77.01 77.01 77.01 0.0K
10:00 77.00 77.00 77.00 77.00 0.1K
10:25 76.43 76.43 76.43 76.43 0.0K
10:30 76.20 76.20 76.17 76.17 0.0K
11:20 76.84 76.84 76.84 76.84 0.0K
11:45 76.03 76.03 76.03 76.03 0.1K
11:50 75.93 75.93 75.93 75.93 0.0K
12:10 75.77 75.77 75.77 75.77 0.2K
13:00 75.50 75.50 75.50 75.50 0.0K
13:05 75.69 75.69 75.69 75.69 0.0K
13:10 75.55 75.55 75.55 75.55 0.0K
13:40 74.79 74.79 74.79 74.79 0.2K
13:50 75.74 75.74 75.74 75.74 0.0K
14:45 75.00 75.00 75.00 75.00 0.1K
14:50 75.00 75.00 75.00 75.00 0.1K
15:00 75.08 75.08 75.08 75.08 0.0K
15:20 76.13 76.13 76.13 76.13 0.0K
15:25 76.00 76.00 76.00 76.00 0.1K
15:35 75.68 75.68 75.68 75.68 0.0K
15:40 76.46 76.46 76.46 76.46 0.1K
15:45 76.09 76.09 76.09 76.09 0.0K
16:10 76.31 76.31 76.31 76.31 0.1K
16:40 76.05 76.05 76.05 76.05 0.0K
16:50 75.99 75.99 75.99 75.99 0.1K
17:00 75.39 75.39 75.39 75.39 0.0K
17:20 76.14 76.14 76.14 76.14 0.1K
17:25 76.11 76.11 75.99 75.99 0.0K
17:35 75.51 75.51 75.51 75.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据