最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:40 | 283.29 | 283.29 | 283.29 | 283.29 | 0.0K |
| 08:50 | 275.53 | 275.53 | 275.53 | 275.53 | 0.0K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 15:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
历史数据概览
历史价格区间
历史高
315.66
2021-11-29
历史低
119.00
2018-12-28
成交量极值
成交峰值
0.8M
2017-12-27
成交低谷
0.0M
2018-08-10
数据统计
上涨比例
45.3%
起始: 2017-11-30
下跌比例
43.0%
共887交易日
日涨跌极值
单日最大涨幅
+20.00%
2020-03-23
单日最大跌幅
-12.44%
2025-04-04
月涨跌极值
单月最大涨幅
+12.66%
2019-01
单月最大跌幅
-15.80%
2022-01
相关股票
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc) (SUOMXN)
SUOMXN
5770.0000
UBS MSCI EM SF UCITS ETF USD acc (EGUSAS)
EGUSAS
1078.1200
First Trust Indxx Aerospace & Defense ETF (MISL)
MISL
740.2300
UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRIA)
WSRIA
0.0000
The Utilities Select Sector SPDR® Fund (XLU)
XLU
1590.5900
iShares 20+ Year Treasury Bond ETF (TLT)
TLT
1637.0000
ProShares UltraPro Short QQQ (SQQQ)
SQQQ
286.0100
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) (JU3MN)
JU3MN
13872.5000
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc (GRIDG)
GRIDG
944.0500
iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)
TLTW
425.5800
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000