6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,178.00 | 6,180.00 | 6,178.00 | 6,180.00 | 1.2K |
| 09:05 | 6,180.00 | 6,189.00 | 6,175.00 | 6,189.00 | 1.6K |
| 09:10 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0K |
| 09:15 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0K |
| 09:20 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0K |
| 09:25 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 09:45 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 09:50 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 09:55 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 10:00 | 6,175.00 | 6,179.00 | 6,175.00 | 6,179.00 | 0.0K |
| 10:05 | 6,178.00 | 6,178.00 | 6,178.00 | 6,178.00 | 0.0K |
| 10:10 | 6,179.00 | 6,179.00 | 6,179.00 | 6,179.00 | 0.2K |
| 10:15 | 6,179.00 | 6,180.00 | 6,179.00 | 6,180.00 | 0.1K |
| 10:20 | 6,173.00 | 6,173.00 | 6,173.00 | 6,173.00 | 0.0K |
| 10:25 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 10:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 10:35 | 6,177.00 | 6,177.00 | 6,177.00 | 6,177.00 | 0.0K |
| 10:40 | 6,176.00 | 6,176.00 | 6,176.00 | 6,176.00 | 0.0K |
| 10:55 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.1K |
| 11:00 | 6,182.00 | 6,183.00 | 6,182.00 | 6,183.00 | 0.1K |
| 11:05 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.1K |
| 11:10 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.1K |
| 11:20 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:25 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0.0K |
| 12:30 | 6,192.00 | 6,199.00 | 6,192.00 | 6,199.00 | 0.1K |
| 12:35 | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 0.0K |
| 12:40 | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 0.0K |
| 12:50 | 6,188.00 | 6,199.00 | 6,188.00 | 6,199.00 | 0.0K |
| 13:05 | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 0.0K |
| 13:15 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 13:35 | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0.0K |
| 13:50 | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0.0K |
| 14:00 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 0.0K |
| 14:15 | 6,184.00 | 6,184.00 | 6,184.00 | 6,184.00 | 0.0K |
| 14:35 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0.0K |
| 14:40 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0K |
| 14:50 | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0.0K |
| 14:55 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.1K |
| 15:00 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0.0K |
| 15:10 | 6,187.00 | 6,187.00 | 6,187.00 | 6,187.00 | 0.0K |
| 15:20 | 6,192.00 | 6,192.00 | 6,180.00 | 6,180.00 | 0.0K |
| 15:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |