6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,927.00 | 5,927.00 | 5,897.00 | 5,897.00 | 0.3K |
| 09:05 | 5,877.00 | 5,877.00 | 5,875.00 | 5,875.00 | 0.0K |
| 09:10 | 5,877.00 | 5,877.00 | 5,865.00 | 5,871.00 | 0.1K |
| 09:15 | 5,866.00 | 5,870.00 | 5,866.00 | 5,870.00 | 0.1K |
| 09:20 | 5,865.00 | 5,865.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:25 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 09:30 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.1K |
| 09:35 | 5,849.00 | 5,849.00 | 5,836.00 | 5,836.00 | 0.0K |
| 09:40 | 5,830.00 | 5,830.00 | 5,817.00 | 5,817.00 | 0.0K |
| 09:50 | 5,834.00 | 5,838.00 | 5,834.00 | 5,838.00 | 0.0K |
| 09:55 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.1K |
| 10:00 | 5,842.00 | 5,848.00 | 5,842.00 | 5,848.00 | 0.1K |
| 10:05 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.0K |
| 10:15 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.2K |
| 10:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 10:40 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 10:50 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0.0K |
| 10:55 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 11:10 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0.0K |
| 11:15 | 5,848.00 | 5,848.00 | 5,847.00 | 5,847.00 | 0.0K |
| 11:30 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 12:30 | 5,851.00 | 5,872.00 | 5,851.00 | 5,862.00 | 0.0K |
| 12:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:45 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 13:15 | 5,874.00 | 5,874.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 13:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:50 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 13:55 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.1K |
| 14:30 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0.0K |
| 15:00 | 5,864.00 | 5,874.00 | 5,864.00 | 5,874.00 | 0.1K |
| 15:05 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.0K |
| 15:15 | 5,866.00 | 5,872.00 | 5,866.00 | 5,872.00 | 0.1K |
| 15:20 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.1K |
| 15:30 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0.2K |