iShares Automation & Robot ETF (2522)

2522
🏛️ 日本 →
6,139.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,075.00 6,075.00 6,070.00 6,070.00 1.2K
09:05 6,052.00 6,066.00 6,052.00 6,055.00 0.0K
09:10 6,052.00 6,052.00 6,052.00 6,052.00 0.1K
09:15 6,061.00 6,064.00 6,061.00 6,064.00 0.1K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:30 6,068.00 6,068.00 6,055.00 6,055.00 0.0K
09:35 6,056.00 6,056.00 6,056.00 6,056.00 0.0K
09:40 6,070.00 6,070.00 6,057.00 6,057.00 0.0K
09:45 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
09:50 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
09:55 6,065.00 6,069.00 6,065.00 6,069.00 0.0K
10:00 6,069.00 6,069.00 6,069.00 6,069.00 0.1K
10:05 6,068.00 6,068.00 6,068.00 6,068.00 0.0K
10:20 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
10:30 6,069.00 6,069.00 6,069.00 6,069.00 0.0K
10:45 6,069.00 6,069.00 6,069.00 6,069.00 0.0K
10:50 6,069.00 6,069.00 6,069.00 6,069.00 0.0K
11:15 6,065.00 6,065.00 6,058.00 6,058.00 0.1K
11:25 6,057.00 6,057.00 6,057.00 6,057.00 0.1K
12:30 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
12:40 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
12:55 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
13:05 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
13:10 6,061.00 6,061.00 6,055.00 6,055.00 0.1K
13:20 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
14:00 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
14:15 6,059.00 6,059.00 6,058.00 6,058.00 0.0K
14:25 6,055.00 6,055.00 6,053.00 6,053.00 0.4K
14:30 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
14:40 6,057.00 6,057.00 6,057.00 6,057.00 0.1K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
15:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:20 6,057.00 6,059.00 6,057.00 6,059.00 0.0K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据