6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,416.00 | 5,410.00 | 5,416.00 | 0.5K |
| 09:05 | 5,418.00 | 5,419.00 | 5,406.00 | 5,406.00 | 0.6K |
| 09:10 | 5,402.00 | 5,415.00 | 5,402.00 | 5,415.00 | 0.0K |
| 09:15 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:20 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:35 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:40 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 09:50 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:00 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:05 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0K |
| 10:20 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:25 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:35 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:40 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 10:50 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.1K |
| 10:55 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 11:15 | 5,417.00 | 5,417.00 | 5,413.00 | 5,413.00 | 0.0K |
| 11:20 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 12:30 | 5,410.00 | 5,411.00 | 5,410.00 | 5,411.00 | 0.1K |
| 13:00 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 13:10 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 13:15 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 13:20 | 5,417.00 | 5,419.00 | 5,417.00 | 5,419.00 | 0.1K |
| 13:30 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0K |
| 13:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:45 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0K |
| 14:55 | 5,426.00 | 5,426.00 | 5,424.00 | 5,424.00 | 0.0K |
| 15:05 | 5,423.00 | 5,428.00 | 5,423.00 | 5,428.00 | 0.0K |
| 15:15 | 5,428.00 | 5,429.00 | 5,428.00 | 5,429.00 | 0.5K |
| 15:20 | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.00 | 0.0K |
| 15:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |