6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,549.00 | 5,549.00 | 5,504.00 | 5,504.00 | 3.7K |
| 09:05 | 5,505.00 | 5,510.00 | 5,504.00 | 5,504.00 | 0.2K |
| 09:10 | 5,507.00 | 5,519.00 | 5,507.00 | 5,519.00 | 0.2K |
| 09:15 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 09:20 | 5,515.00 | 5,516.00 | 5,515.00 | 5,515.00 | 0.1K |
| 09:25 | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0.1K |
| 09:30 | 5,516.00 | 5,518.00 | 5,515.00 | 5,518.00 | 0.0K |
| 09:35 | 5,518.00 | 5,518.00 | 5,515.00 | 5,516.00 | 0.1K |
| 09:40 | 5,515.00 | 5,515.00 | 5,509.00 | 5,509.00 | 0.0K |
| 09:45 | 5,504.00 | 5,504.00 | 5,503.00 | 5,503.00 | 0.2K |
| 09:50 | 5,510.00 | 5,510.00 | 5,509.00 | 5,509.00 | 0.0K |
| 09:55 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 10:00 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 10:05 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 10:10 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 10:15 | 5,509.00 | 5,509.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:20 | 5,500.00 | 5,509.00 | 5,500.00 | 5,509.00 | 0.2K |
| 10:25 | 5,500.00 | 5,509.00 | 5,500.00 | 5,509.00 | 0.0K |
| 10:30 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 10:40 | 5,510.00 | 5,510.00 | 5,509.00 | 5,509.00 | 0.0K |
| 10:45 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:50 | 5,509.00 | 5,509.00 | 5,505.00 | 5,505.00 | 0.1K |
| 10:55 | 5,509.00 | 5,509.00 | 5,507.00 | 5,508.00 | 0.0K |
| 11:00 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 11:05 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 11:15 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 11:20 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 11:25 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 11:30 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 12:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 12:40 | 5,499.00 | 5,499.00 | 5,488.00 | 5,488.00 | 0.5K |
| 12:45 | 5,489.00 | 5,496.00 | 5,489.00 | 5,496.00 | 0.0K |
| 12:50 | 5,497.00 | 5,499.00 | 5,497.00 | 5,499.00 | 0.0K |
| 12:55 | 5,499.00 | 5,499.00 | 5,488.00 | 5,488.00 | 0.2K |
| 13:00 | 5,488.00 | 5,499.00 | 5,488.00 | 5,499.00 | 0.0K |
| 13:05 | 5,497.00 | 5,498.00 | 5,490.00 | 5,498.00 | 0.3K |
| 13:15 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:25 | 5,497.00 | 5,498.00 | 5,497.00 | 5,498.00 | 0.0K |
| 13:35 | 5,498.00 | 5,498.00 | 5,491.00 | 5,498.00 | 0.0K |
| 13:40 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
| 13:45 | 5,490.00 | 5,490.00 | 5,488.00 | 5,488.00 | 0.1K |
| 13:50 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:00 | 5,488.00 | 5,489.00 | 5,488.00 | 5,489.00 | 0.0K |
| 14:10 | 5,490.00 | 5,490.00 | 5,489.00 | 5,489.00 | 0.5K |
| 14:15 | 5,481.00 | 5,490.00 | 5,481.00 | 5,490.00 | 1.0K |
| 14:35 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.2K |
| 14:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 14:50 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 0.0K |
| 14:55 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:10 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.1K |
| 15:15 | 5,500.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:20 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 1.0K |
| 15:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |