6,296.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,150.00
2025-01-24
历史低
1,608.00
2020-03-19
成交量极值
成交峰值
0.1M
2024-11-06
成交低谷
0.0M
2024-09-13
数据统计
上涨比例
52.5%
起始: 2018-11-15
下跌比例
44.0%
共1659交易日
日涨跌极值
单日最大涨幅
+12.56%
2025-04-10
单日最大跌幅
-11.93%
2024-07-26
月涨跌极值
单月最大涨幅
+21.35%
2020-04
单月最大跌幅
-17.67%
2022-01
相关股票
WisdomTree Nickel (NICK)
NICK
2011.5000
Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)
1309
51870.0000
MAXIS S&P500 US Equity ETF (2558)
2558
28625.0000
Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)
1367
46890.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund (2647)
2647
5641.0000
Global X Japan New Growth Infrastructure ETF (2847)
2847
2384.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF (1477)
1477
2784.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
16300.0000
Global X Digital Innovation Japan ETF (2626)
2626
3034.0000
Global X MSCI SuperDividend® Japan ETF (2564)
2564
3100.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000