ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,495.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.84 1,323.28 1,322.77 1,322.77 0.0K
09:31 1,322.75 1,322.82 1,322.36 1,322.42 0.0K
09:32 1,322.29 1,322.64 1,316.60 1,316.60 0.0K
09:33 1,316.57 1,316.57 1,313.93 1,314.50 0.0K
09:34 1,314.38 1,314.53 1,313.70 1,313.86 0.0K
09:35 1,313.90 1,314.56 1,313.51 1,314.53 0.0K
09:36 1,314.63 1,315.13 1,314.58 1,315.09 0.0K
09:37 1,315.12 1,315.12 1,314.08 1,314.22 0.0K
09:38 1,314.15 1,315.16 1,314.03 1,314.59 0.0K
09:39 1,314.49 1,314.69 1,314.37 1,314.69 0.0K
09:40 1,314.88 1,315.71 1,314.88 1,315.64 0.0K
09:41 1,315.73 1,316.00 1,315.31 1,315.40 0.0K
09:42 1,315.46 1,315.93 1,315.41 1,315.93 0.0K
09:43 1,315.91 1,315.94 1,315.66 1,315.88 0.0K
09:44 1,315.83 1,315.99 1,315.46 1,315.98 0.0K
09:45 1,316.12 1,316.60 1,315.35 1,315.35 0.0K
09:46 1,315.24 1,315.35 1,314.82 1,315.25 0.0K
09:47 1,315.05 1,315.05 1,314.20 1,314.20 0.0K
09:48 1,314.08 1,314.08 1,313.54 1,313.73 0.0K
09:49 1,313.63 1,314.10 1,313.51 1,314.10 0.0K
09:50 1,314.21 1,314.24 1,313.55 1,313.65 0.0K
09:51 1,313.72 1,313.72 1,312.96 1,312.96 0.0K
09:52 1,312.75 1,312.75 1,312.39 1,312.52 0.0K
09:53 1,312.48 1,312.87 1,312.37 1,312.65 0.0K
09:54 1,312.76 1,313.25 1,312.76 1,313.05 0.0K
09:55 1,313.07 1,313.35 1,313.07 1,313.30 0.0K
09:56 1,313.28 1,313.72 1,313.24 1,313.52 0.0K
09:57 1,313.48 1,313.54 1,313.35 1,313.35 0.0K
09:58 1,313.31 1,313.66 1,313.15 1,313.66 0.0K
09:59 1,313.68 1,314.22 1,313.68 1,314.00 0.0K
10:00 1,314.09 1,315.46 1,314.09 1,315.46 0.0K
10:01 1,315.48 1,315.85 1,315.45 1,315.76 0.0K
10:02 1,315.77 1,316.77 1,315.74 1,316.74 0.0K
10:03 1,316.71 1,316.91 1,316.53 1,316.53 0.0K
10:04 1,316.47 1,316.88 1,316.47 1,316.84 0.0K
10:05 1,316.87 1,317.06 1,316.55 1,316.55 0.0K
10:06 1,316.62 1,316.93 1,316.56 1,316.58 0.0K
10:07 1,316.51 1,317.04 1,316.51 1,316.96 0.0K
10:08 1,316.92 1,317.56 1,316.92 1,317.56 0.0K
10:09 1,317.45 1,317.58 1,317.33 1,317.39 0.0K
10:10 1,317.48 1,318.05 1,317.47 1,317.75 0.0K
10:11 1,317.83 1,317.99 1,317.78 1,317.99 0.0K
10:12 1,317.98 1,318.58 1,317.91 1,318.58 0.0K
10:13 1,318.75 1,319.45 1,318.75 1,319.35 0.0K
10:14 1,319.31 1,319.37 1,318.99 1,319.20 0.0K
10:15 1,319.20 1,319.37 1,318.74 1,319.37 0.0K
10:16 1,319.41 1,319.98 1,319.41 1,319.98 0.0K
10:17 1,320.05 1,320.56 1,320.04 1,320.28 0.0K
10:18 1,320.37 1,320.38 1,320.02 1,320.32 0.0K
10:19 1,320.37 1,320.47 1,320.29 1,320.36 0.0K
10:20 1,320.39 1,321.59 1,320.37 1,321.54 0.0K
10:21 1,321.55 1,321.75 1,321.54 1,321.68 0.0K
10:22 1,321.78 1,321.90 1,321.74 1,321.74 0.0K
10:23 1,321.72 1,321.86 1,321.69 1,321.76 0.0K
10:24 1,321.75 1,321.81 1,321.39 1,321.56 0.0K
10:25 1,321.58 1,321.58 1,321.32 1,321.47 0.0K
10:26 1,321.67 1,322.32 1,321.67 1,322.32 0.0K
10:27 1,322.37 1,322.86 1,322.32 1,322.80 0.0K
10:28 1,322.85 1,323.55 1,322.85 1,323.55 0.0K
10:29 1,323.53 1,323.69 1,323.45 1,323.45 0.0K
10:30 1,323.44 1,324.18 1,323.42 1,324.16 0.0K
10:31 1,324.16 1,325.12 1,324.16 1,324.98 0.0K
10:32 1,325.00 1,325.00 1,324.54 1,324.76 0.0K
10:33 1,324.75 1,324.75 1,324.25 1,324.30 0.0K
10:34 1,324.24 1,324.28 1,323.98 1,324.10 0.0K
10:35 1,324.07 1,324.17 1,323.89 1,324.14 0.0K
10:36 1,324.14 1,324.50 1,324.14 1,324.43 0.0K
10:37 1,324.43 1,324.80 1,324.43 1,324.80 0.0K
10:38 1,324.83 1,325.07 1,324.81 1,325.06 0.0K
10:39 1,325.07 1,325.40 1,325.07 1,325.36 0.0K
10:40 1,325.37 1,325.49 1,325.26 1,325.31 0.0K
10:41 1,325.21 1,325.24 1,325.02 1,325.10 0.0K
10:42 1,325.17 1,325.60 1,325.17 1,325.54 0.0K
10:43 1,325.53 1,325.55 1,325.16 1,325.18 0.0K
10:44 1,325.27 1,325.27 1,324.95 1,324.95 0.0K
10:45 1,324.95 1,325.25 1,324.95 1,325.15 0.0K
10:46 1,325.18 1,325.67 1,325.18 1,325.65 0.0K
10:47 1,325.65 1,326.02 1,325.65 1,326.01 0.0K
10:48 1,326.01 1,326.21 1,325.87 1,326.21 0.0K
10:49 1,326.16 1,326.78 1,326.16 1,326.78 0.0K
10:50 1,326.73 1,326.73 1,326.29 1,326.34 0.0K
10:51 1,326.38 1,326.48 1,326.34 1,326.34 0.0K
10:52 1,326.35 1,326.60 1,326.26 1,326.60 0.0K
10:53 1,326.63 1,327.49 1,326.63 1,327.49 0.0K
10:54 1,327.53 1,327.79 1,327.40 1,327.79 0.0K
10:55 1,327.82 1,328.16 1,327.78 1,328.16 0.0K
10:56 1,328.22 1,328.39 1,328.22 1,328.36 0.0K
10:57 1,328.37 1,328.52 1,328.34 1,328.44 0.0K
10:58 1,328.45 1,328.56 1,328.43 1,328.49 0.0K
10:59 1,328.43 1,328.45 1,328.28 1,328.36 0.0K
11:00 1,328.42 1,328.93 1,328.41 1,328.88 0.0K
11:01 1,328.88 1,329.37 1,328.74 1,329.37 0.0K
11:02 1,329.56 1,329.87 1,329.56 1,329.75 0.0K
11:03 1,329.74 1,329.82 1,329.70 1,329.76 0.0K
11:04 1,329.81 1,330.36 1,329.81 1,330.36 0.0K
11:05 1,330.35 1,330.44 1,330.12 1,330.17 0.0K
11:06 1,330.16 1,330.17 1,329.90 1,329.92 0.0K
11:07 1,329.88 1,330.11 1,329.88 1,329.96 0.0K
11:08 1,329.92 1,329.92 1,329.33 1,329.56 0.0K
11:09 1,329.56 1,329.68 1,329.53 1,329.61 0.0K
11:10 1,329.58 1,329.67 1,329.58 1,329.60 0.0K
11:11 1,329.50 1,329.50 1,329.23 1,329.25 0.0K
11:12 1,329.23 1,329.84 1,329.21 1,329.84 0.0K
11:13 1,329.90 1,330.16 1,329.90 1,330.06 0.0K
11:14 1,330.06 1,330.19 1,330.05 1,330.05 0.0K
11:15 1,330.05 1,330.15 1,330.02 1,330.08 0.0K
11:16 1,330.05 1,330.49 1,330.05 1,330.38 0.0K
11:17 1,330.39 1,330.51 1,330.39 1,330.45 0.0K
11:18 1,330.47 1,330.73 1,330.47 1,330.73 0.0K
11:19 1,330.74 1,330.77 1,330.40 1,330.40 0.0K
11:20 1,330.41 1,331.12 1,330.41 1,331.10 0.0K
11:21 1,331.08 1,331.12 1,331.01 1,331.12 0.0K
11:22 1,331.13 1,331.17 1,330.92 1,330.96 0.0K
11:23 1,330.97 1,331.02 1,330.89 1,330.99 0.0K
11:24 1,330.95 1,330.97 1,330.85 1,330.91 0.0K
11:25 1,330.93 1,331.00 1,330.77 1,330.77 0.0K
11:26 1,330.77 1,330.77 1,330.44 1,330.44 0.0K
11:27 1,330.35 1,330.35 1,329.97 1,329.98 0.0K
11:28 1,330.01 1,330.03 1,329.74 1,329.81 0.0K
11:29 1,329.78 1,329.78 1,328.89 1,328.89 0.0K
11:30 1,328.66 1,328.66 1,327.94 1,328.11 0.0K
11:31 1,328.05 1,328.74 1,327.97 1,328.55 0.0K
11:32 1,328.52 1,328.73 1,328.41 1,328.73 0.0K
11:33 1,328.77 1,329.49 1,328.77 1,329.49 0.0K
11:34 1,329.46 1,329.79 1,329.46 1,329.79 0.0K
11:35 1,329.79 1,329.96 1,329.79 1,329.96 0.0K
11:36 1,330.17 1,330.40 1,330.17 1,330.24 0.0K
11:37 1,330.28 1,330.36 1,330.27 1,330.36 0.0K
11:38 1,330.43 1,330.55 1,330.21 1,330.21 0.0K
11:39 1,330.24 1,330.43 1,330.20 1,330.38 0.0K
11:40 1,330.41 1,330.48 1,330.41 1,330.41 0.0K
11:41 1,330.38 1,330.51 1,330.37 1,330.38 0.0K
11:42 1,330.37 1,330.62 1,330.37 1,330.55 0.0K
11:43 1,330.53 1,330.53 1,330.30 1,330.30 0.0K
11:44 1,330.28 1,330.28 1,329.81 1,329.82 0.0K
11:45 1,329.87 1,330.44 1,329.87 1,330.44 0.0K
11:46 1,330.45 1,330.46 1,330.26 1,330.29 0.0K
11:47 1,330.29 1,330.58 1,330.29 1,330.56 0.0K
11:48 1,330.58 1,330.58 1,330.35 1,330.35 0.0K
11:49 1,330.36 1,330.40 1,329.99 1,330.03 0.0K
11:50 1,330.01 1,330.03 1,329.78 1,330.00 0.0K
11:51 1,330.05 1,330.31 1,330.05 1,330.31 0.0K
11:52 1,330.40 1,330.66 1,330.40 1,330.66 0.0K
11:53 1,330.65 1,331.05 1,330.65 1,331.04 0.0K
11:54 1,331.10 1,331.30 1,331.08 1,331.25 0.0K
11:55 1,331.22 1,331.24 1,331.00 1,331.03 0.0K
11:56 1,331.05 1,331.09 1,330.95 1,331.08 0.0K
11:57 1,331.07 1,331.23 1,331.03 1,331.23 0.0K
11:58 1,331.26 1,331.41 1,331.26 1,331.39 0.0K
11:59 1,331.35 1,331.45 1,331.31 1,331.45 0.0K
12:00 1,331.47 1,332.05 1,331.35 1,332.04 0.0K
12:01 1,332.06 1,332.74 1,332.06 1,332.74 0.0K
12:02 1,332.76 1,332.97 1,332.75 1,332.92 0.0K
12:03 1,332.98 1,333.50 1,332.98 1,333.49 0.0K
12:04 1,333.50 1,333.63 1,333.43 1,333.47 0.0K
12:05 1,333.49 1,333.49 1,333.34 1,333.40 0.0K
12:06 1,333.38 1,333.38 1,333.04 1,333.06 0.0K
12:07 1,333.05 1,333.05 1,332.71 1,332.71 0.0K
12:08 1,332.69 1,332.72 1,332.66 1,332.70 0.0K
12:09 1,332.69 1,332.69 1,332.47 1,332.47 0.0K
12:10 1,332.48 1,332.57 1,332.26 1,332.26 0.0K
12:11 1,332.29 1,332.34 1,332.11 1,332.31 0.0K
12:12 1,332.31 1,332.43 1,332.29 1,332.29 0.0K
12:13 1,332.32 1,332.33 1,331.90 1,331.90 0.0K
12:14 1,331.94 1,331.94 1,331.80 1,331.92 0.0K
12:15 1,331.92 1,331.92 1,331.64 1,331.78 0.0K
12:16 1,331.78 1,331.86 1,331.67 1,331.68 0.0K
12:17 1,331.69 1,331.73 1,331.64 1,331.73 0.0K
12:18 1,331.68 1,331.74 1,331.67 1,331.74 0.0K
12:19 1,331.76 1,331.80 1,331.64 1,331.69 0.0K
12:20 1,331.69 1,331.73 1,331.67 1,331.73 0.0K
12:21 1,331.74 1,331.92 1,331.74 1,331.91 0.0K
12:22 1,331.94 1,332.14 1,331.94 1,331.94 0.0K
12:23 1,331.92 1,331.93 1,331.58 1,331.59 0.0K
12:24 1,331.60 1,331.63 1,331.57 1,331.59 0.0K
12:25 1,331.60 1,331.68 1,331.56 1,331.68 0.0K
12:26 1,331.69 1,331.81 1,331.64 1,331.64 0.0K
12:27 1,331.64 1,331.64 1,331.26 1,331.27 0.0K
12:28 1,331.28 1,331.29 1,331.19 1,331.28 0.0K
12:29 1,331.27 1,331.27 1,330.94 1,330.94 0.0K
12:30 1,330.91 1,330.93 1,330.78 1,330.78 0.0K
12:31 1,330.79 1,331.32 1,330.79 1,331.29 0.0K
12:32 1,331.30 1,331.34 1,331.04 1,331.04 0.0K
12:33 1,331.03 1,331.07 1,330.96 1,330.96 0.0K
12:34 1,330.92 1,330.98 1,330.87 1,330.93 0.0K
12:35 1,330.93 1,330.93 1,330.74 1,330.76 0.0K
12:36 1,330.73 1,330.80 1,330.39 1,330.41 0.0K
12:37 1,330.38 1,330.38 1,330.21 1,330.23 0.0K
12:38 1,330.23 1,330.45 1,330.19 1,330.45 0.0K
12:39 1,330.44 1,330.44 1,330.34 1,330.34 0.0K
12:40 1,330.34 1,330.57 1,330.32 1,330.50 0.0K
12:41 1,330.52 1,330.53 1,330.41 1,330.49 0.0K
12:42 1,330.47 1,330.50 1,330.38 1,330.39 0.0K
12:43 1,330.40 1,330.45 1,330.12 1,330.16 0.0K
12:44 1,330.20 1,330.20 1,329.81 1,329.81 0.0K
12:45 1,329.71 1,329.71 1,329.47 1,329.49 0.0K
12:46 1,329.51 1,329.65 1,329.50 1,329.63 0.0K
12:47 1,329.63 1,329.80 1,329.61 1,329.65 0.0K
12:48 1,329.65 1,329.85 1,329.65 1,329.85 0.0K
12:49 1,329.86 1,329.93 1,329.67 1,329.67 0.0K
12:50 1,329.64 1,329.72 1,329.62 1,329.67 0.0K
12:51 1,329.67 1,329.68 1,329.56 1,329.56 0.0K
12:52 1,329.57 1,329.74 1,329.57 1,329.72 0.0K
12:53 1,329.72 1,329.80 1,329.64 1,329.80 0.0K
12:54 1,329.78 1,329.78 1,329.54 1,329.54 0.0K
12:55 1,329.55 1,329.67 1,329.45 1,329.66 0.0K
12:56 1,329.66 1,329.85 1,329.64 1,329.85 0.0K
12:57 1,329.80 1,329.88 1,329.65 1,329.67 0.0K
12:58 1,329.67 1,329.75 1,329.63 1,329.63 0.0K
12:59 1,329.63 1,329.63 1,329.51 1,329.59 0.0K
13:00 1,329.66 1,329.71 1,329.44 1,329.44 0.0K
13:01 1,329.47 1,330.35 1,329.46 1,330.35 0.0K
13:02 1,330.37 1,330.37 1,330.22 1,330.30 0.0K
13:03 1,330.31 1,330.47 1,330.31 1,330.44 0.0K
13:04 1,330.44 1,330.52 1,330.41 1,330.42 0.0K
13:05 1,330.48 1,330.60 1,330.17 1,330.17 0.0K
13:06 1,330.18 1,330.19 1,330.07 1,330.07 0.0K
13:07 1,330.06 1,330.12 1,330.03 1,330.08 0.0K
13:08 1,330.08 1,330.09 1,330.04 1,330.06 0.0K
13:09 1,330.04 1,330.07 1,329.97 1,330.07 0.0K
13:10 1,330.14 1,330.15 1,330.08 1,330.15 0.0K
13:11 1,330.15 1,330.21 1,330.09 1,330.10 0.0K
13:12 1,330.11 1,330.11 1,329.90 1,329.99 0.0K
13:13 1,329.98 1,330.05 1,329.95 1,329.96 0.0K
13:14 1,329.97 1,330.02 1,329.80 1,329.80 0.0K
13:15 1,329.81 1,329.83 1,329.75 1,329.76 0.0K
13:16 1,329.79 1,330.36 1,329.79 1,330.23 0.0K
13:17 1,330.23 1,330.23 1,330.08 1,330.22 0.0K
13:18 1,330.26 1,330.32 1,330.08 1,330.26 0.0K
13:19 1,330.31 1,330.36 1,330.11 1,330.22 0.0K
13:20 1,330.21 1,330.37 1,330.21 1,330.37 0.0K
13:21 1,330.49 1,330.73 1,330.49 1,330.56 0.0K
13:22 1,330.55 1,330.55 1,330.34 1,330.34 0.0K
13:23 1,330.34 1,330.36 1,330.26 1,330.28 0.0K
13:24 1,330.27 1,330.35 1,330.11 1,330.35 0.0K
13:25 1,330.44 1,330.52 1,330.44 1,330.49 0.0K
13:26 1,330.49 1,330.60 1,330.49 1,330.60 0.0K
13:27 1,330.59 1,330.62 1,330.42 1,330.60 0.0K
13:28 1,330.59 1,330.67 1,330.54 1,330.56 0.0K
13:29 1,330.56 1,330.56 1,330.39 1,330.43 0.0K
13:30 1,330.43 1,330.54 1,330.43 1,330.49 0.0K
13:31 1,330.49 1,330.95 1,330.49 1,330.93 0.0K
13:32 1,330.93 1,330.99 1,330.92 1,330.99 0.0K
13:33 1,331.01 1,331.14 1,330.97 1,331.07 0.0K
13:34 1,331.07 1,331.07 1,330.87 1,330.93 0.0K
13:35 1,330.91 1,331.00 1,330.88 1,330.98 0.0K
13:36 1,330.96 1,331.05 1,330.96 1,331.01 0.0K
13:37 1,331.05 1,331.09 1,331.02 1,331.05 0.0K
13:38 1,331.05 1,331.09 1,330.83 1,330.83 0.0K
13:39 1,330.83 1,331.02 1,330.83 1,331.00 0.0K
13:40 1,331.00 1,331.07 1,330.99 1,331.07 0.0K
13:41 1,331.02 1,331.09 1,330.53 1,330.53 0.0K
13:42 1,330.46 1,330.48 1,330.21 1,330.21 0.0K
13:43 1,330.20 1,330.26 1,330.13 1,330.13 0.0K
13:44 1,330.14 1,330.21 1,330.11 1,330.21 0.0K
13:45 1,330.24 1,330.36 1,330.24 1,330.27 0.0K
13:46 1,330.26 1,330.34 1,330.15 1,330.15 0.0K
13:47 1,330.18 1,330.18 1,329.71 1,329.71 0.0K
13:48 1,329.72 1,329.72 1,329.55 1,329.56 0.0K
13:49 1,329.60 1,329.70 1,329.56 1,329.58 0.0K
13:50 1,329.59 1,329.63 1,329.50 1,329.55 0.0K
13:51 1,329.55 1,329.56 1,329.49 1,329.49 0.0K
13:52 1,329.44 1,329.44 1,329.23 1,329.23 0.0K
13:53 1,329.24 1,329.24 1,328.86 1,328.87 0.0K
13:54 1,328.88 1,328.88 1,328.48 1,328.48 0.0K
13:55 1,328.49 1,328.49 1,328.34 1,328.45 0.0K
13:56 1,328.46 1,328.52 1,328.45 1,328.49 0.0K
13:57 1,328.46 1,328.46 1,328.31 1,328.34 0.0K
13:58 1,328.35 1,328.43 1,328.27 1,328.27 0.0K
13:59 1,328.20 1,328.20 1,327.88 1,327.90 0.0K
14:00 1,327.93 1,327.96 1,327.79 1,327.79 0.0K
14:01 1,327.79 1,328.02 1,327.76 1,328.02 0.0K
14:02 1,328.05 1,328.05 1,327.77 1,327.77 0.0K
14:03 1,327.73 1,327.86 1,327.73 1,327.86 0.0K
14:04 1,327.90 1,327.92 1,327.81 1,327.85 0.0K
14:05 1,327.86 1,328.56 1,327.79 1,328.35 0.0K
14:06 1,328.35 1,328.35 1,327.73 1,327.73 0.0K
14:07 1,327.72 1,327.72 1,327.42 1,327.55 0.0K
14:08 1,327.53 1,327.71 1,327.53 1,327.69 0.0K
14:09 1,327.72 1,327.89 1,327.68 1,327.89 0.0K
14:10 1,327.95 1,327.95 1,327.83 1,327.90 0.0K
14:11 1,327.91 1,328.53 1,327.91 1,328.49 0.0K
14:12 1,328.55 1,328.97 1,328.55 1,328.97 0.0K
14:13 1,329.03 1,329.21 1,329.03 1,329.21 0.0K
14:14 1,329.21 1,329.32 1,329.21 1,329.32 0.0K
14:15 1,329.32 1,329.56 1,329.32 1,329.55 0.0K
14:16 1,329.58 1,329.87 1,329.58 1,329.79 0.0K
14:17 1,329.77 1,329.79 1,329.67 1,329.70 0.0K
14:18 1,329.71 1,329.78 1,329.39 1,329.41 0.0K
14:19 1,329.40 1,329.48 1,329.36 1,329.46 0.0K
14:20 1,329.54 1,329.69 1,329.53 1,329.69 0.0K
14:21 1,329.69 1,330.05 1,329.66 1,330.03 0.0K
14:22 1,330.03 1,330.03 1,329.82 1,329.82 0.0K
14:23 1,329.82 1,330.18 1,329.80 1,330.18 0.0K
14:24 1,330.30 1,330.42 1,330.30 1,330.38 0.0K
14:25 1,330.33 1,330.43 1,330.33 1,330.36 0.0K
14:26 1,330.35 1,330.35 1,329.97 1,329.97 0.0K
14:27 1,329.96 1,330.05 1,329.96 1,330.04 0.0K
14:28 1,330.01 1,330.01 1,329.84 1,329.88 0.0K
14:29 1,329.91 1,330.03 1,329.91 1,329.99 0.0K
14:30 1,329.98 1,330.03 1,329.98 1,330.03 0.0K
14:31 1,329.99 1,330.31 1,329.99 1,330.31 0.0K
14:32 1,330.30 1,330.32 1,330.20 1,330.27 0.0K
14:33 1,330.28 1,330.38 1,330.24 1,330.28 0.0K
14:34 1,330.28 1,330.29 1,330.24 1,330.27 0.0K
14:35 1,330.27 1,330.38 1,330.27 1,330.37 0.0K
14:36 1,330.38 1,330.39 1,330.17 1,330.18 0.0K
14:37 1,330.28 1,330.29 1,330.11 1,330.11 0.0K
14:38 1,330.05 1,330.08 1,330.01 1,330.01 0.0K
14:39 1,329.99 1,330.01 1,329.82 1,329.83 0.0K
14:40 1,329.85 1,329.94 1,329.81 1,329.81 0.0K
14:41 1,329.78 1,329.78 1,329.65 1,329.65 0.0K
14:42 1,329.66 1,329.81 1,329.59 1,329.73 0.0K
14:43 1,329.72 1,329.72 1,329.59 1,329.65 0.0K
14:44 1,329.75 1,329.75 1,329.55 1,329.67 0.0K
14:45 1,329.67 1,330.02 1,329.66 1,330.02 0.0K
14:46 1,330.04 1,330.09 1,329.99 1,330.07 0.0K
14:47 1,330.05 1,330.10 1,329.94 1,329.94 0.0K
14:48 1,329.93 1,329.94 1,329.64 1,329.64 0.0K
14:49 1,329.60 1,329.61 1,329.28 1,329.32 0.0K
14:50 1,329.35 1,329.45 1,329.35 1,329.36 0.0K
14:51 1,329.37 1,329.80 1,329.37 1,329.77 0.0K
14:52 1,329.77 1,330.00 1,329.77 1,330.00 0.0K
14:53 1,330.00 1,330.54 1,330.00 1,330.54 0.0K
14:54 1,330.60 1,330.68 1,330.58 1,330.58 0.0K
14:55 1,330.53 1,330.66 1,330.51 1,330.51 0.0K
14:56 1,330.47 1,330.47 1,330.35 1,330.35 0.0K
14:57 1,330.42 1,330.47 1,330.29 1,330.47 0.0K
14:58 1,330.50 1,330.88 1,330.50 1,330.87 0.0K
14:59 1,330.88 1,331.06 1,330.88 1,331.01 0.0K
15:00 1,331.02 1,331.46 1,331.00 1,331.46 0.0K
15:01 1,331.45 1,331.75 1,331.45 1,331.75 0.0K
15:02 1,331.77 1,332.10 1,331.77 1,332.10 0.0K
15:03 1,332.10 1,332.11 1,332.06 1,332.07 0.0K
15:04 1,332.02 1,332.02 1,331.76 1,331.76 0.0K
15:05 1,331.76 1,331.82 1,331.60 1,331.63 0.0K
15:06 1,331.66 1,331.66 1,331.51 1,331.55 0.0K
15:07 1,331.57 1,331.69 1,331.50 1,331.50 0.0K
15:08 1,331.51 1,331.59 1,331.51 1,331.52 0.0K
15:09 1,331.56 1,331.89 1,331.56 1,331.89 0.0K
15:10 1,331.92 1,332.06 1,331.92 1,332.03 0.0K
15:11 1,332.08 1,332.18 1,332.06 1,332.18 0.0K
15:12 1,332.17 1,332.20 1,332.08 1,332.11 0.0K
15:13 1,332.10 1,332.34 1,332.10 1,332.34 0.0K
15:14 1,332.35 1,332.42 1,332.19 1,332.19 0.0K
15:15 1,332.18 1,332.18 1,331.81 1,331.83 0.0K
15:16 1,331.84 1,331.96 1,331.82 1,331.95 0.0K
15:17 1,331.94 1,332.00 1,331.74 1,331.79 0.0K
15:18 1,331.79 1,332.04 1,331.72 1,332.00 0.0K
15:19 1,332.00 1,332.09 1,331.95 1,332.09 0.0K
15:20 1,332.13 1,332.31 1,332.13 1,332.30 0.0K
15:21 1,332.32 1,332.32 1,332.01 1,332.06 0.0K
15:22 1,332.01 1,332.06 1,331.93 1,332.05 0.0K
15:23 1,332.06 1,332.23 1,332.02 1,332.17 0.0K
15:24 1,332.11 1,332.20 1,332.07 1,332.20 0.0K
15:25 1,332.22 1,332.37 1,332.22 1,332.34 0.0K
15:26 1,332.32 1,332.32 1,332.24 1,332.26 0.0K
15:27 1,332.25 1,332.42 1,332.25 1,332.42 0.0K
15:28 1,332.39 1,332.52 1,332.37 1,332.44 0.0K
15:29 1,332.46 1,332.46 1,332.34 1,332.38 0.0K
15:30 1,332.37 1,332.58 1,332.25 1,332.57 0.0K
15:31 1,332.60 1,332.94 1,332.60 1,332.94 0.0K
15:32 1,333.01 1,333.27 1,333.01 1,333.16 0.0K
15:33 1,333.18 1,333.18 1,333.02 1,333.02 0.0K
15:34 1,332.96 1,332.97 1,332.82 1,332.94 0.0K
15:35 1,332.94 1,333.03 1,332.87 1,333.00 0.0K
15:36 1,332.98 1,333.00 1,332.70 1,332.74 0.0K
15:37 1,332.72 1,332.72 1,332.41 1,332.44 0.0K
15:38 1,332.40 1,332.40 1,332.01 1,332.02 0.0K
15:39 1,332.01 1,332.12 1,331.96 1,332.11 0.0K
15:40 1,332.07 1,332.37 1,332.05 1,332.34 0.0K
15:41 1,332.30 1,332.30 1,332.05 1,332.05 0.0K
15:42 1,332.04 1,332.04 1,331.69 1,331.73 0.0K
15:43 1,331.75 1,331.75 1,331.12 1,331.12 0.0K
15:44 1,331.12 1,331.21 1,331.05 1,331.21 0.0K
15:45 1,331.19 1,331.35 1,331.13 1,331.35 0.0K
15:46 1,331.40 1,331.43 1,331.25 1,331.28 0.0K
15:47 1,331.31 1,331.37 1,331.11 1,331.35 0.0K
15:48 1,331.34 1,331.39 1,331.30 1,331.37 0.0K
15:49 1,331.34 1,331.34 1,331.21 1,331.26 0.0K
15:50 1,331.10 1,332.25 1,331.10 1,332.25 0.0K
15:51 1,332.29 1,333.01 1,332.29 1,333.01 0.0K
15:52 1,332.93 1,333.20 1,332.90 1,333.20 0.0K
15:53 1,333.24 1,333.25 1,333.02 1,333.21 0.0K
15:54 1,333.23 1,333.23 1,332.17 1,332.17 0.0K
15:55 1,331.76 1,332.49 1,331.76 1,332.43 0.0K
15:56 1,332.52 1,332.86 1,332.42 1,332.85 0.0K
15:57 1,332.90 1,333.25 1,332.90 1,333.07 0.0K
15:58 1,333.13 1,333.25 1,332.84 1,333.10 0.0K
15:59 1,333.12 1,333.32 1,332.35 1,332.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据