ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,518.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,356.25 1,357.77 1,356.25 1,357.73 0.0K
09:31 1,357.84 1,360.32 1,357.84 1,360.26 0.0K
09:32 1,360.61 1,363.47 1,360.61 1,362.20 0.0K
09:33 1,362.43 1,363.27 1,362.41 1,363.27 0.0K
09:34 1,363.45 1,364.63 1,363.45 1,364.00 0.0K
09:35 1,364.25 1,364.28 1,363.14 1,363.14 0.0K
09:36 1,363.08 1,364.68 1,363.00 1,363.33 0.0K
09:37 1,363.52 1,363.52 1,360.78 1,360.85 0.0K
09:38 1,361.26 1,361.95 1,361.01 1,361.35 0.0K
09:39 1,361.65 1,361.65 1,360.26 1,360.35 0.0K
09:40 1,360.41 1,362.47 1,360.41 1,361.60 0.0K
09:41 1,361.37 1,362.86 1,360.32 1,362.85 0.0K
09:42 1,363.09 1,364.46 1,363.09 1,363.73 0.0K
09:43 1,363.70 1,363.70 1,362.02 1,362.02 0.0K
09:44 1,362.04 1,362.04 1,358.24 1,358.33 0.0K
09:45 1,358.35 1,358.77 1,358.01 1,358.08 0.0K
09:46 1,358.22 1,360.94 1,358.22 1,360.70 0.0K
09:47 1,360.96 1,360.98 1,360.22 1,360.98 0.0K
09:48 1,361.35 1,361.48 1,360.19 1,360.19 0.0K
09:49 1,359.45 1,359.60 1,359.00 1,359.18 0.0K
09:50 1,359.17 1,359.23 1,357.93 1,358.08 0.0K
09:51 1,358.26 1,358.35 1,356.36 1,356.36 0.0K
09:52 1,356.39 1,357.33 1,356.36 1,356.73 0.0K
09:53 1,357.05 1,357.08 1,356.20 1,356.47 0.0K
09:54 1,356.39 1,356.39 1,353.86 1,353.86 0.0K
09:55 1,353.42 1,353.42 1,352.00 1,352.28 0.0K
09:56 1,352.36 1,353.51 1,352.36 1,352.50 0.0K
09:57 1,352.51 1,353.12 1,352.48 1,352.94 0.0K
09:58 1,352.96 1,352.96 1,351.16 1,351.16 0.0K
09:59 1,351.13 1,351.28 1,350.30 1,350.80 0.0K
10:00 1,350.77 1,351.62 1,350.60 1,351.51 0.0K
10:01 1,351.62 1,351.66 1,347.40 1,347.40 0.0K
10:02 1,347.47 1,348.34 1,346.60 1,348.34 0.0K
10:03 1,348.74 1,349.30 1,348.67 1,348.67 0.0K
10:04 1,348.70 1,349.09 1,347.55 1,347.55 0.0K
10:05 1,347.45 1,347.45 1,346.14 1,346.21 0.0K
10:06 1,346.19 1,346.62 1,344.01 1,344.01 0.0K
10:07 1,343.77 1,343.77 1,342.92 1,343.37 0.0K
10:08 1,343.57 1,345.44 1,343.57 1,344.00 0.0K
10:09 1,343.89 1,345.38 1,343.66 1,345.38 0.0K
10:10 1,345.33 1,347.21 1,345.28 1,347.19 0.0K
10:11 1,347.17 1,347.55 1,347.01 1,347.55 0.0K
10:12 1,347.68 1,349.41 1,347.68 1,349.23 0.0K
10:13 1,349.23 1,350.99 1,349.23 1,350.99 0.0K
10:14 1,351.09 1,351.17 1,350.76 1,351.00 0.0K
10:15 1,350.87 1,350.87 1,350.16 1,350.51 0.0K
10:16 1,350.56 1,350.56 1,349.44 1,349.58 0.0K
10:17 1,349.57 1,349.97 1,349.16 1,349.51 0.0K
10:18 1,349.51 1,349.51 1,349.18 1,349.31 0.0K
10:19 1,349.35 1,349.35 1,348.62 1,348.62 0.0K
10:20 1,348.53 1,349.28 1,348.32 1,348.49 0.0K
10:21 1,348.37 1,348.42 1,347.53 1,347.53 0.0K
10:22 1,347.37 1,347.37 1,344.48 1,344.48 0.0K
10:23 1,344.44 1,344.44 1,344.09 1,344.29 0.0K
10:24 1,344.25 1,344.28 1,343.51 1,343.62 0.0K
10:25 1,343.61 1,345.10 1,343.52 1,345.10 0.0K
10:26 1,345.17 1,345.17 1,343.61 1,343.61 0.0K
10:27 1,343.28 1,343.30 1,341.21 1,341.21 0.0K
10:28 1,341.13 1,341.13 1,339.92 1,340.05 0.0K
10:29 1,340.05 1,340.05 1,338.56 1,338.75 0.0K
10:30 1,338.72 1,340.18 1,338.72 1,339.99 0.0K
10:31 1,339.89 1,339.90 1,338.52 1,338.56 0.0K
10:32 1,338.87 1,340.18 1,338.87 1,339.95 0.0K
10:33 1,339.99 1,340.36 1,339.33 1,339.33 0.0K
10:34 1,339.37 1,339.37 1,338.71 1,339.00 0.0K
10:35 1,338.99 1,339.22 1,338.31 1,338.31 0.0K
10:36 1,338.35 1,338.73 1,337.57 1,337.57 0.0K
10:37 1,337.63 1,339.14 1,337.44 1,339.14 0.0K
10:38 1,339.77 1,341.08 1,339.77 1,340.60 0.0K
10:39 1,340.43 1,340.60 1,339.27 1,339.27 0.0K
10:40 1,339.27 1,339.27 1,337.93 1,338.70 0.0K
10:41 1,338.61 1,338.61 1,337.69 1,337.83 0.0K
10:42 1,337.80 1,340.97 1,337.80 1,340.97 0.0K
10:43 1,341.20 1,342.60 1,341.20 1,342.43 0.0K
10:44 1,342.50 1,342.52 1,341.92 1,341.92 0.0K
10:45 1,342.02 1,342.02 1,341.02 1,341.81 0.0K
10:46 1,341.80 1,342.02 1,341.33 1,341.33 0.0K
10:47 1,341.34 1,341.34 1,340.75 1,341.02 0.0K
10:48 1,341.04 1,342.01 1,341.04 1,341.36 0.0K
10:49 1,341.40 1,343.19 1,341.35 1,343.19 0.0K
10:50 1,343.46 1,343.99 1,343.06 1,343.96 0.0K
10:51 1,343.96 1,344.29 1,343.30 1,343.30 0.0K
10:52 1,343.33 1,343.38 1,342.58 1,342.84 0.0K
10:53 1,342.86 1,342.86 1,342.44 1,342.77 0.0K
10:54 1,342.75 1,343.32 1,342.75 1,342.83 0.0K
10:55 1,342.88 1,343.63 1,342.88 1,343.55 0.0K
10:56 1,343.39 1,343.39 1,341.19 1,341.19 0.0K
10:57 1,341.12 1,341.69 1,340.50 1,341.69 0.0K
10:58 1,341.84 1,343.64 1,341.84 1,343.64 0.0K
10:59 1,343.62 1,343.92 1,343.46 1,343.84 0.0K
11:00 1,343.57 1,343.61 1,342.91 1,342.98 0.0K
11:01 1,343.04 1,343.04 1,341.81 1,341.81 0.0K
11:02 1,341.79 1,341.79 1,340.80 1,340.89 0.0K
11:03 1,340.83 1,340.98 1,340.42 1,340.44 0.0K
11:04 1,340.30 1,340.30 1,339.07 1,339.08 0.0K
11:05 1,339.05 1,339.46 1,339.01 1,339.23 0.0K
11:06 1,339.21 1,339.45 1,339.21 1,339.24 0.0K
11:07 1,339.55 1,339.70 1,339.15 1,339.21 0.0K
11:08 1,339.24 1,339.59 1,339.14 1,339.14 0.0K
11:09 1,339.13 1,339.34 1,338.51 1,338.74 0.0K
11:10 1,338.71 1,339.07 1,338.71 1,338.96 0.0K
11:11 1,338.86 1,338.94 1,338.52 1,338.83 0.0K
11:12 1,338.90 1,339.00 1,338.70 1,338.72 0.0K
11:13 1,338.61 1,338.65 1,338.30 1,338.47 0.0K
11:14 1,338.45 1,338.45 1,337.41 1,337.49 0.0K
11:15 1,337.67 1,340.12 1,337.67 1,340.12 0.0K
11:16 1,340.11 1,340.11 1,339.11 1,339.34 0.0K
11:17 1,339.46 1,340.47 1,339.46 1,340.35 0.0K
11:18 1,340.20 1,340.21 1,338.63 1,338.63 0.0K
11:19 1,338.67 1,338.79 1,338.48 1,338.79 0.0K
11:20 1,338.75 1,340.28 1,338.75 1,340.28 0.0K
11:21 1,340.43 1,341.75 1,340.43 1,341.62 0.0K
11:22 1,341.61 1,342.81 1,341.61 1,342.81 0.0K
11:23 1,342.82 1,344.55 1,342.82 1,344.55 0.0K
11:24 1,344.55 1,344.62 1,344.47 1,344.48 0.0K
11:25 1,344.44 1,345.43 1,344.38 1,345.43 0.0K
11:26 1,345.43 1,346.09 1,345.43 1,346.00 0.0K
11:27 1,346.04 1,347.06 1,346.04 1,347.06 0.0K
11:28 1,347.12 1,347.25 1,346.98 1,347.25 0.0K
11:29 1,347.26 1,347.96 1,347.16 1,347.96 0.0K
11:30 1,347.94 1,348.43 1,347.54 1,348.43 0.0K
11:31 1,348.44 1,349.12 1,348.34 1,349.04 0.0K
11:32 1,349.16 1,350.20 1,349.16 1,350.20 0.0K
11:33 1,350.11 1,350.11 1,349.17 1,349.17 0.0K
11:34 1,349.15 1,349.49 1,349.14 1,349.49 0.0K
11:35 1,349.47 1,349.47 1,348.70 1,348.80 0.0K
11:36 1,349.07 1,351.36 1,349.07 1,351.36 0.0K
11:37 1,351.45 1,352.86 1,351.45 1,352.86 0.0K
11:38 1,352.75 1,352.83 1,352.62 1,352.62 0.0K
11:39 1,352.56 1,352.75 1,352.29 1,352.32 0.0K
11:40 1,352.35 1,352.35 1,351.59 1,351.59 0.0K
11:41 1,351.51 1,351.51 1,350.39 1,350.40 0.0K
11:42 1,350.36 1,350.38 1,350.11 1,350.25 0.0K
11:43 1,350.30 1,350.60 1,350.03 1,350.60 0.0K
11:44 1,350.64 1,350.68 1,350.10 1,350.15 0.0K
11:45 1,350.13 1,350.16 1,349.28 1,349.28 0.0K
11:46 1,349.20 1,349.48 1,348.87 1,349.48 0.0K
11:47 1,349.47 1,349.70 1,349.26 1,349.43 0.0K
11:48 1,349.50 1,349.63 1,349.31 1,349.37 0.0K
11:49 1,349.26 1,349.34 1,348.88 1,349.34 0.0K
11:50 1,349.32 1,349.33 1,348.38 1,348.38 0.0K
11:51 1,348.38 1,348.52 1,348.27 1,348.37 0.0K
11:52 1,348.38 1,348.55 1,348.04 1,348.55 0.0K
11:53 1,348.58 1,348.58 1,347.08 1,347.15 0.0K
11:54 1,347.19 1,347.23 1,346.81 1,347.19 0.0K
11:55 1,347.28 1,347.70 1,347.28 1,347.70 0.0K
11:56 1,347.72 1,348.19 1,347.72 1,348.13 0.0K
11:57 1,348.23 1,348.43 1,347.86 1,347.86 0.0K
11:58 1,347.85 1,347.85 1,347.41 1,347.57 0.0K
11:59 1,347.65 1,347.79 1,347.65 1,347.79 0.0K
12:00 1,347.82 1,347.91 1,347.41 1,347.41 0.0K
12:01 1,347.32 1,347.40 1,346.89 1,347.23 0.0K
12:02 1,347.22 1,347.86 1,347.22 1,347.65 0.0K
12:03 1,347.61 1,347.61 1,347.13 1,347.13 0.0K
12:04 1,347.15 1,347.15 1,346.54 1,346.54 0.0K
12:05 1,346.72 1,346.79 1,345.92 1,345.92 0.0K
12:06 1,345.46 1,345.77 1,345.34 1,345.77 0.0K
12:07 1,345.75 1,345.77 1,345.07 1,345.07 0.0K
12:08 1,344.96 1,344.96 1,344.36 1,344.36 0.0K
12:09 1,344.45 1,344.48 1,344.37 1,344.48 0.0K
12:10 1,344.50 1,344.54 1,344.05 1,344.28 0.0K
12:11 1,344.30 1,344.30 1,343.85 1,343.85 0.0K
12:12 1,343.82 1,343.90 1,343.72 1,343.88 0.0K
12:13 1,343.90 1,343.90 1,343.49 1,343.50 0.0K
12:14 1,343.49 1,343.49 1,342.82 1,342.82 0.0K
12:15 1,342.95 1,343.00 1,342.74 1,343.00 0.0K
12:16 1,343.01 1,343.01 1,342.62 1,342.74 0.0K
12:17 1,342.62 1,342.62 1,342.35 1,342.48 0.0K
12:18 1,342.48 1,342.50 1,341.92 1,341.92 0.0K
12:19 1,341.90 1,342.15 1,341.90 1,342.15 0.0K
12:20 1,342.10 1,342.33 1,342.03 1,342.03 0.0K
12:21 1,341.96 1,341.98 1,341.16 1,341.16 0.0K
12:22 1,341.18 1,341.18 1,339.91 1,339.91 0.0K
12:23 1,339.87 1,340.43 1,339.67 1,340.43 0.0K
12:24 1,340.42 1,340.54 1,340.19 1,340.26 0.0K
12:25 1,340.38 1,340.95 1,340.38 1,340.95 0.0K
12:26 1,340.94 1,340.99 1,340.18 1,340.18 0.0K
12:27 1,340.15 1,340.32 1,339.96 1,339.96 0.0K
12:28 1,339.88 1,339.88 1,338.78 1,338.85 0.0K
12:29 1,338.68 1,339.10 1,338.64 1,338.93 0.0K
12:30 1,338.96 1,339.71 1,338.96 1,339.24 0.0K
12:31 1,339.32 1,339.42 1,338.43 1,338.43 0.0K
12:32 1,338.49 1,338.49 1,338.07 1,338.38 0.0K
12:33 1,338.45 1,338.89 1,338.40 1,338.88 0.0K
12:34 1,338.88 1,338.88 1,338.38 1,338.38 0.0K
12:35 1,338.42 1,338.68 1,337.95 1,337.95 0.0K
12:36 1,337.92 1,337.98 1,337.51 1,337.63 0.0K
12:37 1,337.61 1,337.61 1,337.07 1,337.11 0.0K
12:38 1,337.16 1,337.28 1,337.14 1,337.26 0.0K
12:39 1,337.26 1,338.00 1,337.26 1,338.00 0.0K
12:40 1,338.02 1,338.74 1,338.02 1,338.40 0.0K
12:41 1,338.44 1,338.44 1,337.88 1,337.94 0.0K
12:42 1,337.89 1,337.92 1,337.51 1,337.92 0.0K
12:43 1,337.95 1,338.25 1,337.95 1,338.17 0.0K
12:44 1,338.12 1,338.12 1,337.44 1,337.44 0.0K
12:45 1,337.44 1,337.56 1,337.19 1,337.41 0.0K
12:46 1,337.30 1,337.82 1,337.30 1,337.82 0.0K
12:47 1,337.84 1,338.23 1,337.84 1,338.05 0.0K
12:48 1,338.05 1,338.50 1,338.05 1,338.43 0.0K
12:49 1,338.47 1,338.94 1,338.46 1,338.56 0.0K
12:50 1,338.53 1,338.62 1,338.36 1,338.36 0.0K
12:51 1,338.45 1,338.52 1,337.87 1,337.87 0.0K
12:52 1,337.86 1,337.86 1,337.08 1,337.08 0.0K
12:53 1,337.15 1,337.88 1,337.07 1,337.88 0.0K
12:54 1,337.86 1,338.97 1,337.86 1,338.94 0.0K
12:55 1,338.96 1,340.10 1,338.96 1,340.02 0.0K
12:56 1,340.17 1,340.80 1,340.17 1,340.80 0.0K
12:57 1,341.07 1,342.00 1,341.07 1,342.00 0.0K
12:58 1,342.00 1,342.52 1,342.00 1,342.52 0.0K
12:59 1,342.54 1,343.31 1,342.54 1,343.31 0.0K
13:00 1,343.28 1,343.28 1,341.86 1,341.86 0.0K
13:01 1,341.83 1,341.83 1,341.18 1,341.19 0.0K
13:02 1,341.14 1,341.14 1,339.52 1,340.02 0.0K
13:03 1,340.06 1,340.06 1,339.39 1,339.39 0.0K
13:04 1,339.38 1,339.41 1,338.78 1,339.05 0.0K
13:05 1,339.10 1,339.10 1,338.40 1,338.40 0.0K
13:06 1,338.65 1,338.73 1,338.43 1,338.54 0.0K
13:07 1,338.53 1,339.92 1,338.53 1,339.92 0.0K
13:08 1,339.94 1,340.35 1,339.91 1,340.20 0.0K
13:09 1,340.21 1,340.41 1,340.14 1,340.41 0.0K
13:10 1,340.34 1,340.67 1,340.30 1,340.48 0.0K
13:11 1,340.50 1,341.28 1,340.50 1,341.08 0.0K
13:12 1,341.06 1,341.06 1,340.72 1,340.99 0.0K
13:13 1,340.97 1,341.00 1,340.86 1,340.94 0.0K
13:14 1,340.93 1,341.39 1,340.93 1,341.36 0.0K
13:15 1,341.35 1,341.35 1,340.62 1,340.62 0.0K
13:16 1,340.60 1,341.76 1,340.46 1,341.70 0.0K
13:17 1,341.72 1,341.77 1,341.28 1,341.28 0.0K
13:18 1,341.34 1,341.34 1,340.85 1,341.03 0.0K
13:19 1,341.05 1,341.37 1,340.91 1,341.37 0.0K
13:20 1,341.46 1,341.89 1,341.36 1,341.78 0.0K
13:21 1,341.78 1,341.82 1,341.37 1,341.37 0.0K
13:22 1,341.38 1,341.50 1,340.72 1,340.75 0.0K
13:23 1,340.72 1,341.37 1,340.72 1,341.37 0.0K
13:24 1,341.42 1,342.49 1,341.42 1,342.48 0.0K
13:25 1,342.49 1,342.80 1,342.49 1,342.72 0.0K
13:26 1,342.78 1,343.78 1,342.78 1,343.75 0.0K
13:27 1,343.83 1,344.05 1,343.66 1,344.05 0.0K
13:28 1,344.04 1,344.35 1,344.04 1,344.32 0.0K
13:29 1,344.32 1,344.56 1,344.27 1,344.56 0.0K
13:30 1,344.60 1,344.60 1,344.06 1,344.06 0.0K
13:31 1,344.05 1,344.06 1,343.80 1,343.80 0.0K
13:32 1,343.83 1,344.77 1,343.83 1,344.77 0.0K
13:33 1,344.77 1,345.10 1,344.74 1,344.74 0.0K
13:34 1,344.78 1,344.90 1,344.67 1,344.74 0.0K
13:35 1,344.68 1,345.13 1,344.65 1,345.13 0.0K
13:36 1,345.10 1,345.30 1,345.00 1,345.23 0.0K
13:37 1,345.23 1,345.73 1,345.23 1,345.73 0.0K
13:38 1,345.76 1,345.92 1,345.74 1,345.83 0.0K
13:39 1,345.84 1,346.29 1,345.84 1,346.28 0.0K
13:40 1,346.30 1,347.42 1,346.20 1,347.42 0.0K
13:41 1,347.59 1,347.80 1,347.42 1,347.78 0.0K
13:42 1,347.78 1,347.97 1,347.78 1,347.94 0.0K
13:43 1,347.94 1,347.94 1,347.57 1,347.66 0.0K
13:44 1,347.65 1,347.65 1,347.36 1,347.47 0.0K
13:45 1,347.47 1,347.47 1,346.96 1,347.03 0.0K
13:46 1,346.99 1,347.43 1,346.90 1,347.43 0.0K
13:47 1,347.42 1,347.42 1,347.30 1,347.35 0.0K
13:48 1,347.32 1,347.39 1,347.29 1,347.30 0.0K
13:49 1,347.27 1,347.27 1,346.87 1,347.02 0.0K
13:50 1,347.01 1,347.01 1,346.68 1,346.73 0.0K
13:51 1,346.72 1,347.22 1,346.72 1,347.22 0.0K
13:52 1,347.21 1,347.50 1,347.18 1,347.49 0.0K
13:53 1,347.50 1,347.61 1,346.78 1,346.81 0.0K
13:54 1,346.78 1,346.84 1,346.29 1,346.29 0.0K
13:55 1,346.17 1,346.25 1,346.11 1,346.25 0.0K
13:56 1,346.26 1,346.84 1,346.26 1,346.84 0.0K
13:57 1,346.89 1,348.10 1,346.89 1,348.10 0.0K
13:58 1,348.20 1,349.16 1,348.20 1,349.16 0.0K
13:59 1,349.22 1,349.75 1,349.19 1,349.75 0.0K
14:00 1,349.74 1,349.95 1,349.65 1,349.77 0.0K
14:01 1,349.73 1,349.73 1,348.49 1,348.49 0.0K
14:02 1,348.47 1,348.56 1,348.38 1,348.44 0.0K
14:03 1,348.39 1,348.51 1,348.23 1,348.51 0.0K
14:04 1,348.46 1,348.66 1,348.42 1,348.61 0.0K
14:05 1,348.56 1,348.56 1,348.04 1,348.37 0.0K
14:06 1,348.40 1,348.50 1,347.94 1,347.94 0.0K
14:07 1,347.88 1,348.07 1,347.84 1,348.07 0.0K
14:08 1,348.16 1,348.61 1,348.16 1,348.16 0.0K
14:09 1,348.12 1,348.12 1,347.79 1,347.82 0.0K
14:10 1,347.84 1,347.84 1,346.84 1,346.84 0.0K
14:11 1,346.78 1,347.33 1,346.78 1,347.33 0.0K
14:12 1,347.34 1,347.50 1,347.20 1,347.21 0.0K
14:13 1,347.27 1,347.42 1,347.17 1,347.25 0.0K
14:14 1,347.27 1,347.27 1,346.84 1,346.84 0.0K
14:15 1,346.75 1,346.78 1,346.54 1,346.55 0.0K
14:16 1,346.54 1,346.55 1,346.35 1,346.36 0.0K
14:17 1,346.32 1,346.33 1,345.63 1,345.63 0.0K
14:18 1,345.60 1,346.15 1,345.60 1,346.01 0.0K
14:19 1,346.00 1,346.02 1,345.66 1,345.81 0.0K
14:20 1,345.86 1,345.86 1,345.34 1,345.38 0.0K
14:21 1,345.37 1,345.46 1,345.29 1,345.29 0.0K
14:22 1,345.11 1,345.41 1,344.89 1,345.40 0.0K
14:23 1,345.48 1,345.67 1,345.48 1,345.56 0.0K
14:24 1,345.77 1,346.04 1,345.77 1,346.04 0.0K
14:25 1,346.05 1,346.13 1,345.90 1,345.99 0.0K
14:26 1,346.00 1,346.04 1,345.78 1,345.79 0.0K
14:27 1,345.81 1,346.43 1,345.81 1,346.41 0.0K
14:28 1,346.41 1,346.41 1,345.83 1,345.83 0.0K
14:29 1,345.72 1,345.86 1,345.72 1,345.86 0.0K
14:30 1,345.87 1,345.91 1,345.19 1,345.25 0.0K
14:31 1,345.23 1,345.23 1,344.85 1,344.85 0.0K
14:32 1,344.85 1,345.13 1,344.85 1,344.87 0.0K
14:33 1,344.87 1,344.94 1,344.72 1,344.77 0.0K
14:34 1,344.77 1,344.94 1,344.76 1,344.84 0.0K
14:35 1,344.80 1,345.27 1,344.80 1,345.18 0.0K
14:36 1,345.13 1,345.13 1,344.92 1,344.92 0.0K
14:37 1,344.92 1,344.94 1,344.34 1,344.40 0.0K
14:38 1,344.40 1,344.40 1,344.23 1,344.23 0.0K
14:39 1,344.29 1,344.55 1,344.29 1,344.55 0.0K
14:40 1,344.52 1,344.57 1,344.35 1,344.57 0.0K
14:41 1,344.59 1,344.65 1,344.13 1,344.39 0.0K
14:42 1,344.40 1,344.44 1,344.38 1,344.39 0.0K
14:43 1,344.39 1,344.49 1,344.24 1,344.49 0.0K
14:44 1,344.52 1,344.61 1,344.27 1,344.30 0.0K
14:45 1,344.32 1,344.39 1,344.22 1,344.22 0.0K
14:46 1,344.27 1,344.50 1,343.87 1,343.88 0.0K
14:47 1,343.88 1,343.89 1,343.51 1,343.51 0.0K
14:48 1,343.60 1,344.41 1,343.60 1,344.40 0.0K
14:49 1,344.50 1,344.65 1,344.31 1,344.32 0.0K
14:50 1,344.29 1,344.63 1,344.29 1,344.63 0.0K
14:51 1,344.65 1,345.21 1,344.65 1,345.21 0.0K
14:52 1,345.24 1,345.24 1,344.92 1,344.92 0.0K
14:53 1,344.83 1,345.14 1,344.83 1,345.14 0.0K
14:54 1,345.02 1,345.02 1,344.84 1,344.93 0.0K
14:55 1,344.90 1,345.33 1,344.82 1,345.25 0.0K
14:56 1,345.20 1,345.20 1,344.83 1,344.83 0.0K
14:57 1,344.86 1,344.88 1,344.37 1,344.41 0.0K
14:58 1,344.40 1,344.55 1,344.21 1,344.21 0.0K
14:59 1,344.17 1,344.26 1,343.73 1,343.73 0.0K
15:00 1,343.72 1,344.50 1,343.72 1,344.50 0.0K
15:01 1,344.54 1,344.74 1,344.45 1,344.47 0.0K
15:02 1,344.43 1,344.43 1,343.77 1,343.81 0.0K
15:03 1,343.81 1,343.81 1,343.52 1,343.52 0.0K
15:04 1,343.53 1,344.06 1,343.40 1,344.06 0.0K
15:05 1,344.06 1,344.26 1,344.02 1,344.02 0.0K
15:06 1,343.82 1,343.83 1,343.77 1,343.80 0.0K
15:07 1,343.81 1,343.88 1,343.71 1,343.76 0.0K
15:08 1,343.82 1,343.95 1,343.78 1,343.95 0.0K
15:09 1,343.99 1,344.29 1,343.99 1,344.25 0.0K
15:10 1,344.22 1,344.25 1,343.22 1,343.22 0.0K
15:11 1,343.10 1,343.11 1,341.97 1,341.97 0.0K
15:12 1,341.96 1,341.96 1,341.76 1,341.87 0.0K
15:13 1,341.90 1,342.15 1,341.90 1,342.14 0.0K
15:14 1,342.17 1,343.06 1,342.17 1,343.06 0.0K
15:15 1,343.04 1,344.29 1,343.04 1,344.29 0.0K
15:16 1,344.26 1,344.39 1,344.18 1,344.26 0.0K
15:17 1,344.31 1,345.76 1,344.31 1,345.76 0.0K
15:18 1,345.74 1,346.31 1,345.69 1,346.31 0.0K
15:19 1,346.29 1,346.60 1,346.29 1,346.59 0.0K
15:20 1,346.57 1,346.68 1,346.45 1,346.66 0.0K
15:21 1,346.60 1,346.74 1,346.32 1,346.74 0.0K
15:22 1,346.78 1,347.62 1,346.78 1,347.62 0.0K
15:23 1,347.85 1,348.37 1,347.85 1,348.35 0.0K
15:24 1,348.35 1,350.21 1,348.32 1,349.86 0.0K
15:25 1,349.77 1,349.77 1,348.17 1,348.17 0.0K
15:26 1,348.17 1,348.65 1,348.17 1,348.39 0.0K
15:27 1,348.55 1,348.64 1,347.99 1,347.99 0.0K
15:28 1,347.96 1,348.01 1,347.53 1,347.68 0.0K
15:29 1,347.65 1,347.66 1,347.39 1,347.43 0.0K
15:30 1,347.48 1,348.20 1,347.48 1,348.03 0.0K
15:31 1,348.02 1,348.54 1,347.84 1,348.22 0.0K
15:32 1,348.04 1,348.04 1,347.40 1,347.47 0.0K
15:33 1,347.46 1,347.46 1,346.52 1,346.52 0.0K
15:34 1,346.41 1,346.58 1,345.52 1,345.52 0.0K
15:35 1,345.58 1,345.63 1,344.07 1,344.09 0.0K
15:36 1,344.12 1,344.12 1,343.21 1,343.32 0.0K
15:37 1,343.38 1,345.29 1,343.38 1,345.29 0.0K
15:38 1,345.30 1,346.78 1,345.30 1,346.78 0.0K
15:39 1,346.81 1,348.18 1,346.81 1,347.99 0.0K
15:40 1,347.95 1,348.17 1,347.75 1,347.94 0.0K
15:41 1,347.99 1,348.67 1,347.95 1,348.63 0.0K
15:42 1,348.88 1,349.67 1,348.88 1,349.26 0.0K
15:43 1,349.25 1,349.28 1,348.69 1,348.78 0.0K
15:44 1,348.76 1,348.76 1,348.11 1,348.11 0.0K
15:45 1,348.10 1,348.17 1,346.26 1,346.31 0.0K
15:46 1,346.24 1,346.95 1,346.24 1,346.95 0.0K
15:47 1,346.71 1,347.34 1,346.66 1,346.88 0.0K
15:48 1,346.81 1,346.81 1,346.19 1,346.30 0.0K
15:49 1,346.22 1,346.22 1,345.76 1,346.04 0.0K
15:50 1,345.25 1,345.25 1,343.20 1,343.40 0.0K
15:51 1,343.37 1,343.37 1,342.88 1,342.89 0.0K
15:52 1,343.00 1,344.15 1,343.00 1,343.18 0.0K
15:53 1,343.16 1,343.18 1,342.28 1,342.53 0.0K
15:54 1,342.50 1,342.68 1,342.23 1,342.53 0.0K
15:55 1,343.51 1,344.47 1,343.51 1,344.17 0.0K
15:56 1,344.32 1,344.60 1,343.41 1,343.41 0.0K
15:57 1,343.30 1,343.30 1,342.35 1,342.46 0.0K
15:58 1,342.56 1,343.23 1,342.56 1,343.10 0.0K
15:59 1,343.06 1,343.21 1,342.67 1,342.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据