ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,281.16 1,282.09 1,280.72 1,282.09 0.0K
09:31 1,281.90 1,282.86 1,281.42 1,282.86 0.0K
09:32 1,283.11 1,287.85 1,283.11 1,287.85 0.0K
09:33 1,288.07 1,288.38 1,287.29 1,287.65 0.0K
09:34 1,288.04 1,288.61 1,286.94 1,287.01 0.0K
09:35 1,287.01 1,287.10 1,286.07 1,286.75 0.0K
09:36 1,286.82 1,288.74 1,286.82 1,288.72 0.0K
09:37 1,288.36 1,289.34 1,288.28 1,288.52 0.0K
09:38 1,288.51 1,288.58 1,287.01 1,287.59 0.0K
09:39 1,287.69 1,289.28 1,287.69 1,289.15 0.0K
09:40 1,289.20 1,290.76 1,289.20 1,290.76 0.0K
09:41 1,290.87 1,291.40 1,290.32 1,290.32 0.0K
09:42 1,290.30 1,290.42 1,290.02 1,290.22 0.0K
09:43 1,290.23 1,290.23 1,289.27 1,289.27 0.0K
09:44 1,289.25 1,289.49 1,288.48 1,288.73 0.0K
09:45 1,288.77 1,289.39 1,288.51 1,289.32 0.0K
09:46 1,289.25 1,289.25 1,288.54 1,288.54 0.0K
09:47 1,288.56 1,288.70 1,288.01 1,288.02 0.0K
09:48 1,288.03 1,289.47 1,288.03 1,289.34 0.0K
09:49 1,289.30 1,289.64 1,289.14 1,289.35 0.0K
09:50 1,289.34 1,290.53 1,289.23 1,290.28 0.0K
09:51 1,290.38 1,291.22 1,290.16 1,290.97 0.0K
09:52 1,290.72 1,291.59 1,290.42 1,291.21 0.0K
09:53 1,291.42 1,291.47 1,290.89 1,290.89 0.0K
09:54 1,290.70 1,290.70 1,289.83 1,290.01 0.0K
09:55 1,289.92 1,290.14 1,289.67 1,289.76 0.0K
09:56 1,289.73 1,290.07 1,289.47 1,290.07 0.0K
09:57 1,290.26 1,290.70 1,290.26 1,290.67 0.0K
09:58 1,290.51 1,290.53 1,289.45 1,289.45 0.0K
09:59 1,289.42 1,289.42 1,288.77 1,288.89 0.0K
10:00 1,288.76 1,289.22 1,288.45 1,289.22 0.0K
10:01 1,289.28 1,289.89 1,289.28 1,289.70 0.0K
10:02 1,289.68 1,289.72 1,288.56 1,288.56 0.0K
10:03 1,288.54 1,288.54 1,287.83 1,288.38 0.0K
10:04 1,288.42 1,288.61 1,288.21 1,288.61 0.0K
10:05 1,288.64 1,289.69 1,288.30 1,289.69 0.0K
10:06 1,289.72 1,290.49 1,289.53 1,290.49 0.0K
10:07 1,290.63 1,290.78 1,289.90 1,289.90 0.0K
10:08 1,289.88 1,290.46 1,289.54 1,290.38 0.0K
10:09 1,290.36 1,291.84 1,290.36 1,291.83 0.0K
10:10 1,291.85 1,291.85 1,290.96 1,291.07 0.0K
10:11 1,291.19 1,291.85 1,291.19 1,291.53 0.0K
10:12 1,291.53 1,291.87 1,291.43 1,291.85 0.0K
10:13 1,291.89 1,292.27 1,291.83 1,292.27 0.0K
10:14 1,292.19 1,292.21 1,291.84 1,291.84 0.0K
10:15 1,291.82 1,291.82 1,290.83 1,290.83 0.0K
10:16 1,290.65 1,290.72 1,290.33 1,290.33 0.0K
10:17 1,290.34 1,290.34 1,290.10 1,290.33 0.0K
10:18 1,290.37 1,290.60 1,290.18 1,290.20 0.0K
10:19 1,290.09 1,291.29 1,290.09 1,291.29 0.0K
10:20 1,291.35 1,291.35 1,290.89 1,291.00 0.0K
10:21 1,291.05 1,291.84 1,291.05 1,291.77 0.0K
10:22 1,291.78 1,292.05 1,291.24 1,291.25 0.0K
10:23 1,291.27 1,291.38 1,290.71 1,290.71 0.0K
10:24 1,290.68 1,290.68 1,289.99 1,290.34 0.0K
10:25 1,290.73 1,291.30 1,290.38 1,291.30 0.0K
10:26 1,291.52 1,291.94 1,291.19 1,291.94 0.0K
10:27 1,291.86 1,291.86 1,291.18 1,291.28 0.0K
10:28 1,291.35 1,291.72 1,291.35 1,291.54 0.0K
10:29 1,291.65 1,291.65 1,291.01 1,291.01 0.0K
10:30 1,291.03 1,291.03 1,290.72 1,291.02 0.0K
10:31 1,290.82 1,291.10 1,290.55 1,290.60 0.0K
10:32 1,290.62 1,290.82 1,290.36 1,290.39 0.0K
10:33 1,290.43 1,290.43 1,289.43 1,289.44 0.0K
10:34 1,289.22 1,289.66 1,289.20 1,289.66 0.0K
10:35 1,289.73 1,291.16 1,289.73 1,291.16 0.0K
10:36 1,291.28 1,292.31 1,291.28 1,292.31 0.0K
10:37 1,292.27 1,292.37 1,292.15 1,292.31 0.0K
10:38 1,292.30 1,292.49 1,292.19 1,292.41 0.0K
10:39 1,292.54 1,292.54 1,292.05 1,292.25 0.0K
10:40 1,292.21 1,292.52 1,292.15 1,292.52 0.0K
10:41 1,292.49 1,292.79 1,292.42 1,292.61 0.0K
10:42 1,292.70 1,293.51 1,292.70 1,293.48 0.0K
10:43 1,293.49 1,293.53 1,292.88 1,293.18 0.0K
10:44 1,293.21 1,293.68 1,293.21 1,293.64 0.0K
10:45 1,293.61 1,293.61 1,293.14 1,293.57 0.0K
10:46 1,293.69 1,293.96 1,293.66 1,293.94 0.0K
10:47 1,293.94 1,294.16 1,293.78 1,294.06 0.0K
10:48 1,294.39 1,294.61 1,294.26 1,294.34 0.0K
10:49 1,294.35 1,294.90 1,294.27 1,294.90 0.0K
10:50 1,294.96 1,295.94 1,294.96 1,295.58 0.0K
10:51 1,295.56 1,295.69 1,295.29 1,295.50 0.0K
10:52 1,295.48 1,295.70 1,295.39 1,295.57 0.0K
10:53 1,295.58 1,295.86 1,295.58 1,295.75 0.0K
10:54 1,295.75 1,295.84 1,295.61 1,295.61 0.0K
10:55 1,295.57 1,295.57 1,295.06 1,295.20 0.0K
10:56 1,295.18 1,295.38 1,295.13 1,295.26 0.0K
10:57 1,295.25 1,295.96 1,295.16 1,295.96 0.0K
10:58 1,295.90 1,296.19 1,295.86 1,295.86 0.0K
10:59 1,295.89 1,296.67 1,295.89 1,296.35 0.0K
11:00 1,296.34 1,296.34 1,295.96 1,296.06 0.0K
11:01 1,296.05 1,296.09 1,295.54 1,295.54 0.0K
11:02 1,295.24 1,295.24 1,294.56 1,294.59 0.0K
11:03 1,294.48 1,294.48 1,293.20 1,293.20 0.0K
11:04 1,293.23 1,293.25 1,292.80 1,292.80 0.0K
11:05 1,292.82 1,292.82 1,292.40 1,292.43 0.0K
11:06 1,292.44 1,292.47 1,291.63 1,291.65 0.0K
11:07 1,291.75 1,292.58 1,291.75 1,292.58 0.0K
11:08 1,292.79 1,293.00 1,292.44 1,292.62 0.0K
11:09 1,292.66 1,292.71 1,292.08 1,292.14 0.0K
11:10 1,292.13 1,292.13 1,291.44 1,291.50 0.0K
11:11 1,291.51 1,291.93 1,291.49 1,291.90 0.0K
11:12 1,291.88 1,291.89 1,291.66 1,291.89 0.0K
11:13 1,291.84 1,292.22 1,291.84 1,292.22 0.0K
11:14 1,292.24 1,292.45 1,292.19 1,292.22 0.0K
11:15 1,292.20 1,292.20 1,291.78 1,291.91 0.0K
11:16 1,291.96 1,292.36 1,291.89 1,292.36 0.0K
11:17 1,292.41 1,292.57 1,292.29 1,292.43 0.0K
11:18 1,292.44 1,292.88 1,292.32 1,292.88 0.0K
11:19 1,292.87 1,293.18 1,292.84 1,293.18 0.0K
11:20 1,293.20 1,293.20 1,292.87 1,292.99 0.0K
11:21 1,293.11 1,293.47 1,293.11 1,293.40 0.0K
11:22 1,293.43 1,293.43 1,292.43 1,292.48 0.0K
11:23 1,292.45 1,293.05 1,292.44 1,293.05 0.0K
11:24 1,293.14 1,293.14 1,292.78 1,293.14 0.0K
11:25 1,293.12 1,293.75 1,293.12 1,293.75 0.0K
11:26 1,293.76 1,294.23 1,293.76 1,294.19 0.0K
11:27 1,294.11 1,294.13 1,293.56 1,293.56 0.0K
11:28 1,293.63 1,293.90 1,293.63 1,293.70 0.0K
11:29 1,293.65 1,293.68 1,293.32 1,293.68 0.0K
11:30 1,293.68 1,294.00 1,293.49 1,293.98 0.0K
11:31 1,293.99 1,294.67 1,293.99 1,294.67 0.0K
11:32 1,294.67 1,295.12 1,294.67 1,295.10 0.0K
11:33 1,294.94 1,295.12 1,294.94 1,294.94 0.0K
11:34 1,294.92 1,294.92 1,294.72 1,294.76 0.0K
11:35 1,294.77 1,294.77 1,294.35 1,294.35 0.0K
11:36 1,294.25 1,294.28 1,294.18 1,294.19 0.0K
11:37 1,294.19 1,294.56 1,294.19 1,294.56 0.0K
11:38 1,294.57 1,295.41 1,294.57 1,295.32 0.0K
11:39 1,295.39 1,295.66 1,295.00 1,295.00 0.0K
11:40 1,294.99 1,295.00 1,294.74 1,294.87 0.0K
11:41 1,294.86 1,294.94 1,294.80 1,294.84 0.0K
11:42 1,294.92 1,294.97 1,294.78 1,294.97 0.0K
11:43 1,294.95 1,294.95 1,294.57 1,294.57 0.0K
11:44 1,294.57 1,294.78 1,294.39 1,294.60 0.0K
11:45 1,294.61 1,294.83 1,294.53 1,294.59 0.0K
11:46 1,294.59 1,294.59 1,294.05 1,294.17 0.0K
11:47 1,294.02 1,294.03 1,293.75 1,294.00 0.0K
11:48 1,293.99 1,294.61 1,293.95 1,294.61 0.0K
11:49 1,294.64 1,295.06 1,294.60 1,294.95 0.0K
11:50 1,295.05 1,295.17 1,294.79 1,295.17 0.0K
11:51 1,295.20 1,295.45 1,295.07 1,295.37 0.0K
11:52 1,295.36 1,295.41 1,295.13 1,295.33 0.0K
11:53 1,295.31 1,295.43 1,295.14 1,295.23 0.0K
11:54 1,295.23 1,295.52 1,295.14 1,295.51 0.0K
11:55 1,295.50 1,295.62 1,295.42 1,295.51 0.0K
11:56 1,295.54 1,295.56 1,295.36 1,295.41 0.0K
11:57 1,295.43 1,295.68 1,295.36 1,295.68 0.0K
11:58 1,295.85 1,295.99 1,295.79 1,295.94 0.0K
11:59 1,295.92 1,296.17 1,295.78 1,296.17 0.0K
12:00 1,296.18 1,296.18 1,295.99 1,296.13 0.0K
12:01 1,296.16 1,296.16 1,295.63 1,295.64 0.0K
12:02 1,295.63 1,295.63 1,295.26 1,295.26 0.0K
12:03 1,295.07 1,295.07 1,294.31 1,294.91 0.0K
12:04 1,294.89 1,295.48 1,294.80 1,295.48 0.0K
12:05 1,295.53 1,295.53 1,295.09 1,295.09 0.0K
12:06 1,295.08 1,295.35 1,295.02 1,295.20 0.0K
12:07 1,295.27 1,295.39 1,294.96 1,294.96 0.0K
12:08 1,294.99 1,295.55 1,294.95 1,295.55 0.0K
12:09 1,295.68 1,295.76 1,295.40 1,295.40 0.0K
12:10 1,295.37 1,295.37 1,295.01 1,295.35 0.0K
12:11 1,295.33 1,295.78 1,295.30 1,295.78 0.0K
12:12 1,295.78 1,296.02 1,295.74 1,296.01 0.0K
12:13 1,295.98 1,296.18 1,295.98 1,296.13 0.0K
12:14 1,296.16 1,296.44 1,296.07 1,296.29 0.0K
12:15 1,296.29 1,296.29 1,295.88 1,296.18 0.0K
12:16 1,296.26 1,296.27 1,295.73 1,295.73 0.0K
12:17 1,295.73 1,295.78 1,295.45 1,295.61 0.0K
12:18 1,295.63 1,296.05 1,295.63 1,296.03 0.0K
12:19 1,296.05 1,296.05 1,295.55 1,295.76 0.0K
12:20 1,295.75 1,295.90 1,295.73 1,295.80 0.0K
12:21 1,295.79 1,296.23 1,295.74 1,296.23 0.0K
12:22 1,296.30 1,297.16 1,296.30 1,297.16 0.0K
12:23 1,297.16 1,297.36 1,297.03 1,297.35 0.0K
12:24 1,297.38 1,297.71 1,297.36 1,297.70 0.0K
12:25 1,297.68 1,297.99 1,297.68 1,297.85 0.0K
12:26 1,297.76 1,297.99 1,297.75 1,297.99 0.0K
12:27 1,297.97 1,297.99 1,297.75 1,297.78 0.0K
12:28 1,297.77 1,297.97 1,297.62 1,297.97 0.0K
12:29 1,297.96 1,298.31 1,297.79 1,298.31 0.0K
12:30 1,298.35 1,298.42 1,298.12 1,298.18 0.0K
12:31 1,298.28 1,298.31 1,298.11 1,298.11 0.0K
12:32 1,297.87 1,297.87 1,297.50 1,297.50 0.0K
12:33 1,297.48 1,297.48 1,297.12 1,297.13 0.0K
12:34 1,297.11 1,297.11 1,296.79 1,296.79 0.0K
12:35 1,296.78 1,297.05 1,296.71 1,297.04 0.0K
12:36 1,297.07 1,297.11 1,296.90 1,297.06 0.0K
12:37 1,297.08 1,297.29 1,297.08 1,297.29 0.0K
12:38 1,297.37 1,297.37 1,297.10 1,297.19 0.0K
12:39 1,297.19 1,297.19 1,296.95 1,297.00 0.0K
12:40 1,296.84 1,296.84 1,296.54 1,296.71 0.0K
12:41 1,296.73 1,297.31 1,296.70 1,297.31 0.0K
12:42 1,297.39 1,297.70 1,297.39 1,297.67 0.0K
12:43 1,297.70 1,297.79 1,297.66 1,297.78 0.0K
12:44 1,297.73 1,297.86 1,297.37 1,297.48 0.0K
12:45 1,297.48 1,297.48 1,297.17 1,297.26 0.0K
12:46 1,297.30 1,298.23 1,297.30 1,298.20 0.0K
12:47 1,298.22 1,298.63 1,298.19 1,298.52 0.0K
12:48 1,298.49 1,298.81 1,298.41 1,298.73 0.0K
12:49 1,298.76 1,299.04 1,298.76 1,298.91 0.0K
12:50 1,298.90 1,299.00 1,298.78 1,298.78 0.0K
12:51 1,298.76 1,298.77 1,298.47 1,298.47 0.0K
12:52 1,298.49 1,298.90 1,298.49 1,298.87 0.0K
12:53 1,298.84 1,299.01 1,298.73 1,298.73 0.0K
12:54 1,298.72 1,298.85 1,298.72 1,298.84 0.0K
12:55 1,298.84 1,298.84 1,298.50 1,298.71 0.0K
12:56 1,298.69 1,298.75 1,298.65 1,298.71 0.0K
12:57 1,298.72 1,298.85 1,298.72 1,298.84 0.0K
12:58 1,298.78 1,298.90 1,298.71 1,298.90 0.0K
12:59 1,298.89 1,299.21 1,298.86 1,298.86 0.0K
13:00 1,298.88 1,298.88 1,298.65 1,298.79 0.0K
13:01 1,298.77 1,298.83 1,298.58 1,298.58 0.0K
13:02 1,298.58 1,298.62 1,297.90 1,298.01 0.0K
13:03 1,298.03 1,298.24 1,298.03 1,298.21 0.0K
13:04 1,298.23 1,298.34 1,298.13 1,298.14 0.0K
13:05 1,298.14 1,298.32 1,298.03 1,298.32 0.0K
13:06 1,298.31 1,298.38 1,298.29 1,298.32 0.0K
13:07 1,298.30 1,298.31 1,297.99 1,298.02 0.0K
13:08 1,298.02 1,298.06 1,297.35 1,297.35 0.0K
13:09 1,297.47 1,297.47 1,297.30 1,297.35 0.0K
13:10 1,297.30 1,297.35 1,296.96 1,296.96 0.0K
13:11 1,296.95 1,296.95 1,296.49 1,296.67 0.0K
13:12 1,296.53 1,297.09 1,296.53 1,297.09 0.0K
13:13 1,297.03 1,297.49 1,297.02 1,297.49 0.0K
13:14 1,297.51 1,297.53 1,297.38 1,297.41 0.0K
13:15 1,297.46 1,297.46 1,297.20 1,297.35 0.0K
13:16 1,297.34 1,297.37 1,297.20 1,297.33 0.0K
13:17 1,297.34 1,297.49 1,297.13 1,297.13 0.0K
13:18 1,297.04 1,297.04 1,296.59 1,296.59 0.0K
13:19 1,296.59 1,296.81 1,296.48 1,296.81 0.0K
13:20 1,296.93 1,297.19 1,296.93 1,297.19 0.0K
13:21 1,297.21 1,297.39 1,297.21 1,297.28 0.0K
13:22 1,297.27 1,297.29 1,297.03 1,297.03 0.0K
13:23 1,296.98 1,297.06 1,296.95 1,297.06 0.0K
13:24 1,297.05 1,297.05 1,296.80 1,296.81 0.0K
13:25 1,296.79 1,296.99 1,296.79 1,296.98 0.0K
13:26 1,297.07 1,297.31 1,297.06 1,297.17 0.0K
13:27 1,297.16 1,297.18 1,296.89 1,296.89 0.0K
13:28 1,296.86 1,297.08 1,296.86 1,297.05 0.0K
13:29 1,297.08 1,297.27 1,297.08 1,297.20 0.0K
13:30 1,297.18 1,297.18 1,296.47 1,296.55 0.0K
13:31 1,296.56 1,296.76 1,296.56 1,296.63 0.0K
13:32 1,296.59 1,296.76 1,296.59 1,296.64 0.0K
13:33 1,296.69 1,296.98 1,296.69 1,296.98 0.0K
13:34 1,297.05 1,297.40 1,297.05 1,297.39 0.0K
13:35 1,297.39 1,297.71 1,297.37 1,297.64 0.0K
13:36 1,297.71 1,297.96 1,297.60 1,297.95 0.0K
13:37 1,297.94 1,298.18 1,297.94 1,298.15 0.0K
13:38 1,298.18 1,298.18 1,297.94 1,298.02 0.0K
13:39 1,298.00 1,298.12 1,298.00 1,298.11 0.0K
13:40 1,298.10 1,298.10 1,297.41 1,297.41 0.0K
13:41 1,297.43 1,297.85 1,297.37 1,297.64 0.0K
13:42 1,297.65 1,297.65 1,297.41 1,297.45 0.0K
13:43 1,297.44 1,298.03 1,297.44 1,298.00 0.0K
13:44 1,297.99 1,298.11 1,297.91 1,298.07 0.0K
13:45 1,298.09 1,298.10 1,297.94 1,297.96 0.0K
13:46 1,297.96 1,297.96 1,297.51 1,297.51 0.0K
13:47 1,297.50 1,297.50 1,297.27 1,297.32 0.0K
13:48 1,297.29 1,297.64 1,297.29 1,297.57 0.0K
13:49 1,297.62 1,297.90 1,297.62 1,297.85 0.0K
13:50 1,297.84 1,298.95 1,297.84 1,298.95 0.0K
13:51 1,298.96 1,299.12 1,298.88 1,299.05 0.0K
13:52 1,299.10 1,299.21 1,298.89 1,299.21 0.0K
13:53 1,299.21 1,299.23 1,298.99 1,298.99 0.0K
13:54 1,299.03 1,299.64 1,299.03 1,299.64 0.0K
13:55 1,299.72 1,299.72 1,299.40 1,299.40 0.0K
13:56 1,299.41 1,299.79 1,299.41 1,299.73 0.0K
13:57 1,299.69 1,299.81 1,299.65 1,299.81 0.0K
13:58 1,299.84 1,299.84 1,299.62 1,299.69 0.0K
13:59 1,299.59 1,299.59 1,299.22 1,299.25 0.0K
14:00 1,299.32 1,300.55 1,298.80 1,300.07 0.0K
14:01 1,299.95 1,300.11 1,299.59 1,300.09 0.0K
14:02 1,300.02 1,300.16 1,299.81 1,299.81 0.0K
14:03 1,299.81 1,299.81 1,298.97 1,299.02 0.0K
14:04 1,299.00 1,299.36 1,298.97 1,299.32 0.0K
14:05 1,299.26 1,299.27 1,298.85 1,299.09 0.0K
14:06 1,299.13 1,299.40 1,298.80 1,299.40 0.0K
14:07 1,299.45 1,299.64 1,299.38 1,299.63 0.0K
14:08 1,299.62 1,299.77 1,299.47 1,299.75 0.0K
14:09 1,299.80 1,299.88 1,299.74 1,299.80 0.0K
14:10 1,300.05 1,300.19 1,300.05 1,300.04 0.0K
14:11 1,300.01 1,300.28 1,300.01 1,300.19 0.0K
14:12 1,300.17 1,300.48 1,300.11 1,300.48 0.0K
14:13 1,300.50 1,300.51 1,299.99 1,300.03 0.0K
14:14 1,300.12 1,300.61 1,300.12 1,300.59 0.0K
14:15 1,300.58 1,300.61 1,300.36 1,300.60 0.0K
14:16 1,300.69 1,300.85 1,300.58 1,300.77 0.0K
14:17 1,300.78 1,301.22 1,300.76 1,301.22 0.0K
14:18 1,301.23 1,301.34 1,301.15 1,301.18 0.0K
14:19 1,301.16 1,301.24 1,300.74 1,300.74 0.0K
14:20 1,300.74 1,300.76 1,300.63 1,300.69 0.0K
14:21 1,300.67 1,300.68 1,300.39 1,300.39 0.0K
14:22 1,300.41 1,300.46 1,299.88 1,299.99 0.0K
14:23 1,299.98 1,300.08 1,299.84 1,300.03 0.0K
14:24 1,300.02 1,300.62 1,300.02 1,300.57 0.0K
14:25 1,300.58 1,300.82 1,300.58 1,300.78 0.0K
14:26 1,300.83 1,300.89 1,300.74 1,300.85 0.0K
14:27 1,301.01 1,301.80 1,301.01 1,301.76 0.0K
14:28 1,301.75 1,301.87 1,301.63 1,301.74 0.0K
14:29 1,301.76 1,301.78 1,301.58 1,301.75 0.0K
14:30 1,301.75 1,301.75 1,301.60 1,301.71 0.0K
14:31 1,301.71 1,301.94 1,301.71 1,301.94 0.0K
14:32 1,301.91 1,301.94 1,301.69 1,301.85 0.0K
14:33 1,301.85 1,302.10 1,301.81 1,302.03 0.0K
14:34 1,302.00 1,302.00 1,301.81 1,301.85 0.0K
14:35 1,301.88 1,302.32 1,301.85 1,302.32 0.0K
14:36 1,302.33 1,302.73 1,302.33 1,302.69 0.0K
14:37 1,302.65 1,302.85 1,302.65 1,302.85 0.0K
14:38 1,302.91 1,302.94 1,302.69 1,302.88 0.0K
14:39 1,302.87 1,302.90 1,302.66 1,302.74 0.0K
14:40 1,302.72 1,302.72 1,302.18 1,302.34 0.0K
14:41 1,302.33 1,302.33 1,300.92 1,300.92 0.0K
14:42 1,300.85 1,300.92 1,300.51 1,300.77 0.0K
14:43 1,300.92 1,301.28 1,300.92 1,301.28 0.0K
14:44 1,301.47 1,302.34 1,301.47 1,302.34 0.0K
14:45 1,302.43 1,302.49 1,302.31 1,302.38 0.0K
14:46 1,302.34 1,302.74 1,301.83 1,302.74 0.0K
14:47 1,303.01 1,303.01 1,302.80 1,302.89 0.0K
14:48 1,302.89 1,303.15 1,302.78 1,303.15 0.0K
14:49 1,303.19 1,303.57 1,303.19 1,303.55 0.0K
14:50 1,303.50 1,303.56 1,303.31 1,303.31 0.0K
14:51 1,303.21 1,303.27 1,303.03 1,303.03 0.0K
14:52 1,302.91 1,302.93 1,302.55 1,302.55 0.0K
14:53 1,302.58 1,302.58 1,302.08 1,302.18 0.0K
14:54 1,302.22 1,302.22 1,301.59 1,301.59 0.0K
14:55 1,301.61 1,301.99 1,301.61 1,301.83 0.0K
14:56 1,301.83 1,302.05 1,301.75 1,301.75 0.0K
14:57 1,301.71 1,301.71 1,301.23 1,301.50 0.0K
14:58 1,301.54 1,302.19 1,301.54 1,302.13 0.0K
14:59 1,302.11 1,302.81 1,302.11 1,302.81 0.0K
15:00 1,302.78 1,302.78 1,302.14 1,302.16 0.0K
15:01 1,302.11 1,302.51 1,302.08 1,302.51 0.0K
15:02 1,302.51 1,302.58 1,301.96 1,302.19 0.0K
15:03 1,302.19 1,302.19 1,301.87 1,301.87 0.0K
15:04 1,301.80 1,301.92 1,301.66 1,301.92 0.0K
15:05 1,301.87 1,301.87 1,301.55 1,301.69 0.0K
15:06 1,301.68 1,301.72 1,301.52 1,301.52 0.0K
15:07 1,301.54 1,302.04 1,301.44 1,302.04 0.0K
15:08 1,302.18 1,302.53 1,302.02 1,302.53 0.0K
15:09 1,302.60 1,302.99 1,302.60 1,302.85 0.0K
15:10 1,302.70 1,303.07 1,302.66 1,303.07 0.0K
15:11 1,303.08 1,303.30 1,303.03 1,303.07 0.0K
15:12 1,303.08 1,303.10 1,302.44 1,302.44 0.0K
15:13 1,302.46 1,302.48 1,302.16 1,302.45 0.0K
15:14 1,302.45 1,302.99 1,302.44 1,302.98 0.0K
15:15 1,302.97 1,303.44 1,302.97 1,303.44 0.0K
15:16 1,303.46 1,303.92 1,303.46 1,303.85 0.0K
15:17 1,303.85 1,304.55 1,303.83 1,304.48 0.0K
15:18 1,304.53 1,304.75 1,304.48 1,304.70 0.0K
15:19 1,304.50 1,304.50 1,304.09 1,304.09 0.0K
15:20 1,304.13 1,304.37 1,304.05 1,304.35 0.0K
15:21 1,304.36 1,304.39 1,303.58 1,303.58 0.0K
15:22 1,303.35 1,303.35 1,303.10 1,303.28 0.0K
15:23 1,303.30 1,303.30 1,303.07 1,303.11 0.0K
15:24 1,303.12 1,303.94 1,303.12 1,303.94 0.0K
15:25 1,303.96 1,304.33 1,303.96 1,304.11 0.0K
15:26 1,304.10 1,304.87 1,304.10 1,304.87 0.0K
15:27 1,304.83 1,304.89 1,304.58 1,304.89 0.0K
15:28 1,304.86 1,304.99 1,304.85 1,304.90 0.0K
15:29 1,304.92 1,304.92 1,304.63 1,304.72 0.0K
15:30 1,304.71 1,304.89 1,304.61 1,304.68 0.0K
15:31 1,304.68 1,304.70 1,304.23 1,304.44 0.0K
15:32 1,304.41 1,304.41 1,304.03 1,304.24 0.0K
15:33 1,304.23 1,304.23 1,303.85 1,303.85 0.0K
15:34 1,303.85 1,304.07 1,303.60 1,304.04 0.0K
15:35 1,304.06 1,304.50 1,303.91 1,304.50 0.0K
15:36 1,304.51 1,304.73 1,304.51 1,304.69 0.0K
15:37 1,304.67 1,304.93 1,304.57 1,304.93 0.0K
15:38 1,305.00 1,305.03 1,304.43 1,304.47 0.0K
15:39 1,304.47 1,304.67 1,304.44 1,304.44 0.0K
15:40 1,304.39 1,304.93 1,304.39 1,304.92 0.0K
15:41 1,304.93 1,305.19 1,304.92 1,305.01 0.0K
15:42 1,305.04 1,305.04 1,304.66 1,304.72 0.0K
15:43 1,304.72 1,304.86 1,304.64 1,304.71 0.0K
15:44 1,304.64 1,304.82 1,304.64 1,304.80 0.0K
15:45 1,304.85 1,305.52 1,304.85 1,305.41 0.0K
15:46 1,305.51 1,306.02 1,305.51 1,306.00 0.0K
15:47 1,306.03 1,306.10 1,305.61 1,305.61 0.0K
15:48 1,305.56 1,305.56 1,305.18 1,305.31 0.0K
15:49 1,305.19 1,305.19 1,304.00 1,304.04 0.0K
15:50 1,303.86 1,303.86 1,303.27 1,303.51 0.0K
15:51 1,303.52 1,303.71 1,302.89 1,303.71 0.0K
15:52 1,303.75 1,303.75 1,302.81 1,302.81 0.0K
15:53 1,302.77 1,302.77 1,302.49 1,302.56 0.0K
15:54 1,302.58 1,303.16 1,302.58 1,303.04 0.0K
15:55 1,302.85 1,302.85 1,301.85 1,301.85 0.0K
15:56 1,301.87 1,302.24 1,301.85 1,302.23 0.0K
15:57 1,302.20 1,302.20 1,301.68 1,301.72 0.0K
15:58 1,301.85 1,302.51 1,301.82 1,302.51 0.0K
15:59 1,302.44 1,304.69 1,302.44 1,303.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据