| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
44.68 |
46.26 |
44.37 |
45.80 |
3.1M |
| 2024-12-30 |
46.92 |
48.49 |
44.14 |
45.53 |
5.9M |
| 2024-12-27 |
43.18 |
46.87 |
43.09 |
44.43 |
5.9M |
| 2024-12-26 |
42.61 |
44.02 |
42.26 |
42.55 |
3.6M |
| 2024-12-24 |
43.97 |
44.05 |
42.18 |
42.28 |
2.9M |
| 2024-12-23 |
46.92 |
48.82 |
44.38 |
44.38 |
4.0M |
| 2024-12-20 |
55.82 |
55.98 |
47.63 |
48.08 |
11.0M |
| 2024-12-19 |
49.59 |
56.85 |
48.89 |
56.14 |
11.4M |
| 2024-12-18 |
44.00 |
51.89 |
43.38 |
51.72 |
8.1M |
| 2024-12-17 |
43.75 |
44.50 |
43.24 |
44.29 |
4.1M |
| 2024-12-16 |
42.30 |
43.46 |
42.30 |
43.22 |
3.0M |
| 2024-12-13 |
41.97 |
43.03 |
41.75 |
42.50 |
2.9M |
| 2024-12-12 |
42.24 |
42.92 |
41.84 |
42.47 |
3.1M |
| 2024-12-11 |
41.59 |
42.33 |
41.38 |
42.13 |
3.4M |
| 2024-12-10 |
42.45 |
42.86 |
42.02 |
42.46 |
2.8M |
| 2024-12-09 |
41.67 |
43.07 |
41.59 |
42.89 |
3.6M |
| 2024-12-06 |
41.68 |
42.18 |
41.47 |
41.76 |
3.3M |
| 2024-12-05 |
42.56 |
42.70 |
42.11 |
42.42 |
2.3M |
| 2024-12-04 |
41.68 |
42.39 |
41.30 |
42.33 |
2.8M |
| 2024-12-03 |
42.60 |
43.24 |
41.71 |
42.07 |
2.8M |
| 2024-12-02 |
42.62 |
42.74 |
42.14 |
42.30 |
2.0M |
| 2024-11-29 |
43.00 |
43.08 |
42.42 |
42.59 |
2.1M |
| 2024-11-27 |
43.69 |
44.82 |
43.32 |
43.45 |
2.6M |
| 2024-11-26 |
44.04 |
44.06 |
43.23 |
43.61 |
3.0M |
| 2024-11-25 |
44.39 |
46.25 |
43.88 |
43.88 |
3.6M |
| 2024-11-22 |
47.29 |
47.56 |
45.72 |
45.76 |
4.1M |
| 2024-11-21 |
46.58 |
49.27 |
46.43 |
47.65 |
5.7M |
| 2024-11-20 |
46.43 |
49.83 |
46.34 |
48.03 |
7.9M |
| 2024-11-19 |
47.52 |
47.62 |
45.21 |
46.38 |
6.3M |
| 2024-11-18 |
46.31 |
46.64 |
44.15 |
44.89 |
4.4M |
| 2024-11-15 |
44.16 |
48.63 |
43.95 |
46.59 |
8.2M |
| 2024-11-14 |
43.27 |
43.84 |
42.78 |
43.48 |
3.5M |
| 2024-11-13 |
44.24 |
44.78 |
43.35 |
43.54 |
3.0M |
| 2024-11-12 |
44.92 |
45.73 |
44.36 |
44.52 |
3.2M |
| 2024-11-11 |
44.37 |
44.75 |
43.92 |
44.65 |
3.2M |
| 2024-11-08 |
45.03 |
45.61 |
44.57 |
44.77 |
3.2M |
| 2024-11-07 |
45.74 |
45.74 |
44.84 |
45.09 |
4.4M |
| 2024-11-06 |
46.00 |
48.49 |
46.00 |
46.74 |
7.8M |
| 2024-11-05 |
53.69 |
53.69 |
51.41 |
51.55 |
6.3M |
| 2024-11-04 |
56.37 |
56.71 |
54.15 |
54.47 |
4.6M |
| 2024-11-01 |
56.31 |
57.05 |
54.96 |
56.85 |
6.1M |
| 2024-10-31 |
55.21 |
58.00 |
55.10 |
57.87 |
7.3M |
| 2024-10-30 |
52.95 |
53.92 |
52.12 |
53.76 |
3.1M |
| 2024-10-29 |
52.84 |
53.25 |
51.71 |
52.48 |
2.9M |
| 2024-10-28 |
53.06 |
53.38 |
52.01 |
52.71 |
3.9M |
| 2024-10-25 |
52.19 |
55.39 |
51.72 |
55.29 |
4.7M |
| 2024-10-24 |
52.53 |
55.25 |
52.47 |
52.81 |
4.0M |
| 2024-10-23 |
51.75 |
55.09 |
51.61 |
53.72 |
5.5M |
| 2024-10-22 |
52.04 |
52.57 |
50.81 |
51.15 |
2.8M |
| 2024-10-21 |
51.60 |
52.71 |
51.09 |
51.35 |
2.9M |
| 2024-10-18 |
52.09 |
52.39 |
51.14 |
51.21 |
2.5M |
| 2024-10-17 |
52.81 |
53.50 |
52.34 |
52.45 |
2.1M |
| 2024-10-16 |
53.72 |
54.61 |
52.97 |
53.33 |
3.0M |
| 2024-10-15 |
51.23 |
54.08 |
50.86 |
53.85 |
5.5M |
| 2024-10-14 |
53.31 |
53.52 |
51.59 |
52.15 |
2.9M |
| 2024-10-11 |
54.81 |
54.90 |
53.63 |
54.07 |
3.4M |
| 2024-10-10 |
54.28 |
55.45 |
54.19 |
54.71 |
3.6M |
| 2024-10-09 |
55.00 |
55.28 |
53.72 |
54.03 |
3.6M |
| 2024-10-08 |
55.68 |
56.36 |
54.68 |
55.39 |
4.1M |
| 2024-10-07 |
53.97 |
58.16 |
53.85 |
57.72 |
5.4M |
| 2024-10-04 |
53.89 |
54.75 |
52.72 |
53.00 |
4.3M |
| 2024-10-03 |
53.90 |
55.40 |
53.01 |
55.09 |
4.5M |
| 2024-10-02 |
53.53 |
55.12 |
52.39 |
52.71 |
4.4M |
| 2024-10-01 |
49.50 |
54.06 |
49.50 |
53.43 |
11.3M |
| 2024-09-30 |
51.00 |
52.17 |
49.53 |
49.60 |
3.8M |
| 2024-09-27 |
48.40 |
50.77 |
48.34 |
50.73 |
3.3M |
| 2024-09-26 |
48.15 |
48.95 |
48.00 |
48.48 |
2.8M |
| 2024-09-25 |
48.03 |
48.59 |
47.44 |
48.41 |
2.9M |
| 2024-09-24 |
47.45 |
49.36 |
47.15 |
47.76 |
2.8M |
| 2024-09-23 |
47.06 |
48.15 |
46.63 |
47.73 |
3.1M |
| 2024-09-20 |
48.06 |
48.25 |
46.93 |
47.43 |
4.0M |
| 2024-09-19 |
47.97 |
48.73 |
47.35 |
47.72 |
4.1M |
| 2024-09-18 |
50.10 |
50.93 |
47.56 |
49.88 |
7.7M |
| 2024-09-17 |
49.15 |
51.07 |
48.70 |
50.30 |
4.6M |
| 2024-09-16 |
49.07 |
50.45 |
48.96 |
49.24 |
4.1M |
| 2024-09-13 |
49.20 |
49.37 |
47.71 |
48.79 |
4.4M |
| 2024-09-12 |
49.85 |
51.02 |
48.88 |
48.94 |
4.3M |
| 2024-09-11 |
50.77 |
55.71 |
49.29 |
49.33 |
7.4M |
| 2024-09-10 |
51.95 |
54.91 |
51.40 |
51.52 |
5.1M |
| 2024-09-09 |
54.98 |
55.55 |
51.95 |
52.45 |
6.1M |
| 2024-09-06 |
51.34 |
58.58 |
50.70 |
56.11 |
9.7M |
| 2024-09-05 |
53.99 |
54.64 |
51.40 |
52.24 |
7.6M |
| 2024-09-04 |
55.03 |
56.21 |
51.24 |
54.97 |
8.7M |
| 2024-09-03 |
45.62 |
55.20 |
45.52 |
53.54 |
10.7M |
| 2024-08-30 |
45.04 |
46.00 |
44.36 |
44.50 |
4.8M |
| 2024-08-29 |
46.02 |
46.58 |
45.16 |
45.89 |
5.4M |
| 2024-08-28 |
45.05 |
48.24 |
44.91 |
47.58 |
5.5M |
| 2024-08-27 |
46.53 |
46.92 |
44.95 |
44.99 |
2.7M |
| 2024-08-26 |
45.66 |
47.05 |
45.57 |
45.90 |
3.1M |
| 2024-08-23 |
47.55 |
48.14 |
45.73 |
45.94 |
6.8M |
| 2024-08-22 |
46.35 |
49.16 |
46.19 |
48.87 |
5.2M |
| 2024-08-21 |
46.07 |
48.01 |
45.99 |
46.89 |
5.1M |
| 2024-08-20 |
44.74 |
46.44 |
44.52 |
46.17 |
6.0M |
| 2024-08-19 |
45.29 |
45.45 |
44.03 |
44.43 |
5.1M |
| 2024-08-16 |
46.12 |
46.45 |
45.00 |
45.23 |
4.0M |
| 2024-08-15 |
45.83 |
46.56 |
44.66 |
45.34 |
6.0M |
| 2024-08-14 |
49.48 |
49.90 |
47.06 |
47.14 |
5.6M |
| 2024-08-13 |
53.34 |
53.50 |
50.33 |
50.42 |
5.3M |
| 2024-08-12 |
54.73 |
56.17 |
51.22 |
54.76 |
6.2M |
| 2024-08-09 |
62.73 |
64.05 |
54.51 |
55.78 |
8.2M |
| 2024-08-08 |
67.74 |
67.74 |
62.61 |
63.47 |
6.2M |
| 2024-08-07 |
61.43 |
71.80 |
60.38 |
68.96 |
12.1M |
| 2024-08-06 |
77.48 |
80.42 |
62.00 |
70.47 |
18.0M |
| 2024-08-05 |
90.08 |
91.02 |
72.37 |
87.26 |
34.7M |
| 2024-08-02 |
54.46 |
64.45 |
53.82 |
62.68 |
34.1M |
| 2024-08-01 |
46.11 |
52.13 |
45.83 |
50.51 |
10.0M |
| 2024-07-31 |
46.12 |
46.54 |
44.62 |
46.25 |
6.8M |
| 2024-07-30 |
45.76 |
49.14 |
45.65 |
47.37 |
7.6M |
| 2024-07-29 |
46.37 |
47.25 |
45.68 |
45.91 |
5.3M |
| 2024-07-26 |
48.05 |
48.46 |
46.72 |
46.78 |
9.0M |
| 2024-07-25 |
48.57 |
51.04 |
46.61 |
49.59 |
17.2M |
| 2024-07-24 |
44.70 |
49.67 |
44.67 |
49.19 |
15.2M |
| 2024-07-23 |
10.92 |
10.97 |
10.67 |
10.83 |
13.2M |
| 2024-07-22 |
11.31 |
11.36 |
10.85 |
10.92 |
16.5M |
| 2024-07-19 |
11.24 |
11.67 |
11.09 |
11.53 |
27.0M |
| 2024-07-18 |
10.50 |
11.22 |
10.44 |
11.06 |
23.5M |
| 2024-07-17 |
10.66 |
10.89 |
10.52 |
10.75 |
25.7M |
| 2024-07-16 |
10.29 |
10.41 |
10.24 |
10.41 |
9.5M |
| 2024-07-15 |
10.08 |
10.35 |
10.03 |
10.31 |
10.4M |
| 2024-07-12 |
10.18 |
10.18 |
10.00 |
10.16 |
12.0M |
| 2024-07-11 |
10.16 |
10.47 |
10.14 |
10.34 |
18.3M |
| 2024-07-10 |
10.31 |
10.32 |
10.14 |
10.28 |
8.4M |
| 2024-07-09 |
10.26 |
10.37 |
10.22 |
10.30 |
5.2M |
| 2024-07-08 |
10.34 |
10.35 |
10.21 |
10.27 |
6.9M |
| 2024-07-05 |
10.38 |
10.54 |
10.37 |
10.46 |
7.0M |
| 2024-07-03 |
10.35 |
10.45 |
10.32 |
10.42 |
4.5M |
| 2024-07-02 |
10.55 |
10.56 |
10.34 |
10.37 |
5.1M |
| 2024-07-01 |
10.81 |
10.86 |
10.49 |
10.49 |
9.4M |
| 2024-06-28 |
10.79 |
10.95 |
10.72 |
10.92 |
8.1M |
| 2024-06-27 |
10.88 |
10.90 |
10.78 |
10.81 |
7.1M |
| 2024-06-26 |
11.01 |
11.06 |
10.85 |
10.88 |
7.4M |
| 2024-06-25 |
11.19 |
11.27 |
10.95 |
11.00 |
7.3M |
| 2024-06-24 |
11.36 |
11.38 |
11.08 |
11.20 |
11.0M |
| 2024-06-21 |
11.58 |
11.71 |
11.19 |
11.29 |
11.5M |
| 2024-06-20 |
11.11 |
11.58 |
11.10 |
11.55 |
13.0M |
| 2024-06-18 |
11.04 |
11.24 |
11.01 |
11.13 |
8.2M |
| 2024-06-17 |
11.23 |
11.37 |
11.04 |
11.19 |
14.8M |
| 2024-06-14 |
11.15 |
11.44 |
11.06 |
11.21 |
15.2M |
| 2024-06-13 |
10.86 |
11.18 |
10.82 |
10.86 |
10.6M |
| 2024-06-12 |
10.87 |
10.99 |
10.81 |
10.89 |
13.3M |
| 2024-06-11 |
11.25 |
11.40 |
11.07 |
11.11 |
9.2M |
| 2024-06-10 |
11.29 |
11.35 |
11.07 |
11.10 |
7.9M |
| 2024-06-07 |
11.23 |
11.28 |
11.03 |
11.13 |
13.1M |
| 2024-06-06 |
11.25 |
11.37 |
11.19 |
11.25 |
8.8M |
| 2024-06-05 |
11.37 |
11.62 |
11.26 |
11.31 |
9.6M |
| 2024-06-04 |
11.65 |
11.85 |
11.46 |
11.52 |
16.2M |
| 2024-06-03 |
11.41 |
11.90 |
11.36 |
11.46 |
14.4M |
| 2024-05-31 |
11.72 |
12.21 |
11.50 |
11.53 |
18.3M |
| 2024-05-30 |
11.94 |
12.12 |
11.67 |
11.89 |
12.8M |
| 2024-05-29 |
12.00 |
12.04 |
11.73 |
11.93 |
13.8M |
| 2024-05-28 |
11.21 |
11.69 |
11.19 |
11.49 |
15.8M |
| 2024-05-24 |
11.53 |
11.54 |
11.19 |
11.25 |
11.6M |
| 2024-05-23 |
11.20 |
11.73 |
11.14 |
11.59 |
22.3M |
| 2024-05-22 |
11.23 |
11.55 |
11.12 |
11.43 |
17.9M |
| 2024-05-21 |
11.39 |
11.42 |
11.16 |
11.19 |
8.4M |
| 2024-05-20 |
11.37 |
11.46 |
11.25 |
11.38 |
9.0M |
| 2024-05-17 |
11.50 |
11.55 |
11.34 |
11.36 |
9.3M |
| 2024-05-16 |
11.52 |
11.64 |
11.48 |
11.51 |
10.9M |
| 2024-05-15 |
11.75 |
11.86 |
11.52 |
11.52 |
8.9M |
| 2024-05-14 |
12.19 |
12.27 |
11.94 |
11.99 |
6.9M |
| 2024-05-13 |
12.04 |
12.26 |
12.01 |
12.19 |
9.7M |
| 2024-05-10 |
12.22 |
12.26 |
12.04 |
12.06 |
8.6M |
| 2024-05-09 |
12.28 |
12.41 |
12.21 |
12.23 |
11.6M |
| 2024-05-08 |
12.41 |
12.43 |
12.26 |
12.28 |
7.6M |
| 2024-05-07 |
12.39 |
12.51 |
12.38 |
12.41 |
10.3M |
| 2024-05-06 |
12.59 |
12.61 |
12.41 |
12.41 |
8.6M |
| 2024-05-03 |
12.77 |
13.03 |
12.72 |
12.79 |
15.1M |
| 2024-05-02 |
13.40 |
13.77 |
13.18 |
13.24 |
9.6M |
| 2024-05-01 |
13.75 |
13.86 |
13.08 |
13.69 |
19.4M |
| 2024-04-30 |
13.25 |
13.64 |
13.09 |
13.61 |
11.1M |
| 2024-04-29 |
13.29 |
13.49 |
13.11 |
13.20 |
8.8M |
| 2024-04-26 |
13.49 |
13.61 |
13.36 |
13.43 |
11.8M |
| 2024-04-25 |
14.34 |
14.55 |
13.80 |
13.88 |
22.1M |
| 2024-04-24 |
13.64 |
13.96 |
13.55 |
13.57 |
16.2M |
| 2024-04-23 |
13.97 |
14.04 |
13.63 |
13.71 |
13.0M |
| 2024-04-22 |
14.87 |
14.89 |
14.08 |
14.27 |
16.3M |
| 2024-04-19 |
15.03 |
15.71 |
14.82 |
15.46 |
25.2M |
| 2024-04-18 |
14.73 |
15.27 |
14.56 |
14.97 |
19.1M |
| 2024-04-17 |
15.00 |
15.60 |
14.70 |
14.93 |
22.5M |
| 2024-04-16 |
15.49 |
15.65 |
14.81 |
15.08 |
33.0M |
| 2024-04-15 |
14.35 |
15.68 |
14.18 |
15.61 |
36.6M |
| 2024-04-12 |
14.20 |
15.49 |
14.20 |
14.79 |
50.5M |
| 2024-04-11 |
13.90 |
14.44 |
13.53 |
13.59 |
19.2M |
| 2024-04-10 |
13.94 |
14.39 |
13.79 |
13.86 |
36.2M |
| 2024-04-09 |
13.64 |
14.21 |
13.53 |
13.60 |
22.5M |
| 2024-04-08 |
14.00 |
14.12 |
13.59 |
13.70 |
17.3M |
| 2024-04-05 |
14.18 |
14.43 |
13.78 |
14.26 |
32.7M |
| 2024-04-04 |
13.16 |
14.41 |
13.03 |
14.00 |
36.0M |
| 2024-04-03 |
13.66 |
13.73 |
13.22 |
13.36 |
15.1M |
| 2024-04-02 |
13.59 |
13.95 |
13.45 |
13.45 |
21.6M |
| 2024-04-01 |
12.99 |
13.33 |
12.93 |
13.14 |
11.5M |
| 2024-03-28 |
12.80 |
13.01 |
12.73 |
12.97 |
10.8M |
| 2024-03-27 |
12.84 |
13.07 |
12.76 |
12.77 |
9.8M |
| 2024-03-26 |
12.94 |
13.01 |
12.79 |
13.01 |
10.5M |
| 2024-03-25 |
13.14 |
13.15 |
12.93 |
13.08 |
6.6M |
| 2024-03-22 |
13.13 |
13.20 |
12.92 |
13.13 |
9.5M |
| 2024-03-21 |
13.01 |
13.25 |
12.95 |
13.07 |
12.6M |
| 2024-03-20 |
13.50 |
13.55 |
13.13 |
13.19 |
17.5M |
| 2024-03-19 |
13.89 |
13.96 |
13.46 |
13.47 |
11.8M |
| 2024-03-18 |
13.97 |
13.99 |
13.74 |
13.86 |
12.2M |
| 2024-03-15 |
14.12 |
14.71 |
13.98 |
14.19 |
22.5M |
| 2024-03-14 |
13.47 |
14.45 |
13.39 |
13.91 |
29.4M |
| 2024-03-13 |
13.57 |
13.69 |
13.48 |
13.56 |
7.5M |
| 2024-03-12 |
13.98 |
14.17 |
13.59 |
13.63 |
14.9M |
| 2024-03-11 |
14.61 |
14.86 |
14.20 |
14.33 |
11.4M |
| 2024-03-08 |
13.91 |
14.96 |
13.82 |
14.48 |
20.4M |
| 2024-03-07 |
13.88 |
14.29 |
13.86 |
14.11 |
10.4M |
| 2024-03-06 |
13.80 |
14.30 |
13.72 |
14.18 |
14.5M |
| 2024-03-05 |
13.70 |
14.55 |
13.68 |
14.13 |
21.8M |
| 2024-03-04 |
13.54 |
13.65 |
13.49 |
13.57 |
5.6M |
| 2024-03-01 |
13.43 |
13.68 |
13.35 |
13.60 |
10.6M |
| 2024-02-29 |
13.50 |
13.87 |
13.49 |
13.56 |
11.2M |
| 2024-02-28 |
13.62 |
13.86 |
13.59 |
13.75 |
7.5M |
| 2024-02-27 |
13.62 |
13.69 |
13.50 |
13.53 |
7.3M |
| 2024-02-26 |
13.81 |
13.86 |
13.72 |
13.79 |
6.9M |
| 2024-02-23 |
14.22 |
14.32 |
13.91 |
13.93 |
10.5M |
| 2024-02-22 |
14.18 |
14.49 |
13.99 |
14.46 |
12.3M |
| 2024-02-21 |
14.95 |
15.09 |
14.70 |
14.74 |
15.1M |
| 2024-02-20 |
14.62 |
15.24 |
14.55 |
14.87 |
19.0M |
| 2024-02-16 |
14.51 |
14.63 |
14.12 |
14.40 |
12.6M |
| 2024-02-15 |
14.40 |
14.72 |
14.31 |
14.42 |
12.6M |
| 2024-02-14 |
14.75 |
15.06 |
14.46 |
14.57 |
22.3M |
| 2024-02-13 |
14.79 |
16.31 |
14.66 |
15.33 |
30.7M |
| 2024-02-12 |
13.93 |
14.47 |
13.89 |
14.32 |
12.4M |
| 2024-02-09 |
13.86 |
14.07 |
13.75 |
14.02 |
7.9M |
| 2024-02-08 |
13.96 |
14.17 |
13.87 |
13.92 |
7.2M |
| 2024-02-07 |
13.92 |
14.12 |
13.90 |
14.00 |
9.1M |
| 2024-02-06 |
14.27 |
14.44 |
14.03 |
14.05 |
8.4M |
| 2024-02-05 |
14.86 |
15.17 |
14.36 |
14.40 |
11.2M |
| 2024-02-02 |
14.94 |
15.11 |
14.72 |
14.99 |
9.9M |
| 2024-02-01 |
14.95 |
15.29 |
14.70 |
15.01 |
11.5M |
| 2024-01-31 |
14.43 |
15.25 |
14.39 |
15.13 |
20.1M |
| 2024-01-30 |
14.54 |
14.57 |
14.36 |
14.40 |
7.4M |
| 2024-01-29 |
14.54 |
14.80 |
14.49 |
14.59 |
8.5M |
| 2024-01-26 |
14.61 |
14.69 |
14.34 |
14.53 |
8.4M |
| 2024-01-25 |
14.42 |
14.67 |
14.34 |
14.61 |
8.5M |
| 2024-01-24 |
13.97 |
14.46 |
13.93 |
14.45 |
11.4M |
| 2024-01-23 |
14.31 |
14.35 |
14.07 |
14.08 |
7.8M |
| 2024-01-22 |
14.81 |
14.92 |
14.45 |
14.50 |
9.9M |
| 2024-01-19 |
15.08 |
15.18 |
14.88 |
15.00 |
10.9M |
| 2024-01-18 |
15.54 |
15.90 |
15.32 |
15.39 |
10.5M |
| 2024-01-17 |
15.82 |
16.30 |
15.55 |
15.94 |
15.1M |
| 2024-01-16 |
15.20 |
15.67 |
15.01 |
15.36 |
13.2M |
| 2024-01-12 |
14.55 |
14.90 |
14.53 |
14.84 |
9.8M |
| 2024-01-11 |
14.47 |
15.14 |
14.43 |
14.60 |
12.6M |
| 2024-01-10 |
14.74 |
14.80 |
14.60 |
14.68 |
8.2M |
| 2024-01-09 |
15.33 |
15.36 |
14.80 |
14.84 |
7.0M |
| 2024-01-08 |
15.54 |
15.61 |
15.00 |
15.19 |
9.0M |
| 2024-01-05 |
15.93 |
15.95 |
15.40 |
15.55 |
13.1M |
| 2024-01-04 |
16.12 |
16.17 |
15.77 |
16.08 |
7.4M |
| 2024-01-03 |
15.82 |
16.35 |
15.58 |
16.10 |
15.6M |
| 2024-01-02 |
15.95 |
16.21 |
15.43 |
15.52 |
11.9M |