| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
14.30 |
14.44 |
14.10 |
14.12 |
6.5M |
| 2022-12-29 |
14.10 |
14.17 |
13.95 |
14.13 |
3.7M |
| 2022-12-28 |
14.21 |
14.40 |
13.96 |
14.31 |
5.4M |
| 2022-12-27 |
14.36 |
14.64 |
14.25 |
14.34 |
5.0M |
| 2022-12-23 |
14.75 |
14.86 |
14.24 |
14.35 |
6.2M |
| 2022-12-22 |
14.08 |
15.42 |
14.03 |
14.75 |
11.3M |
| 2022-12-21 |
14.22 |
14.26 |
13.91 |
13.99 |
5.4M |
| 2022-12-20 |
14.70 |
14.94 |
14.36 |
14.54 |
4.9M |
| 2022-12-19 |
14.94 |
14.96 |
14.40 |
14.65 |
8.3M |
| 2022-12-16 |
15.29 |
15.48 |
14.82 |
15.01 |
7.9M |
| 2022-12-15 |
14.35 |
15.29 |
14.24 |
14.96 |
10.8M |
| 2022-12-14 |
14.55 |
14.72 |
14.00 |
14.08 |
7.9M |
| 2022-12-13 |
14.36 |
15.13 |
14.31 |
14.58 |
7.6M |
| 2022-12-12 |
15.27 |
15.39 |
15.06 |
15.21 |
5.8M |
| 2022-12-09 |
15.06 |
15.35 |
14.93 |
15.30 |
4.7M |
| 2022-12-08 |
15.27 |
15.43 |
14.86 |
14.98 |
4.7M |
| 2022-12-07 |
15.18 |
15.42 |
15.03 |
15.29 |
8.1M |
| 2022-12-06 |
14.59 |
15.20 |
14.42 |
15.07 |
8.1M |
| 2022-12-05 |
14.57 |
14.93 |
14.33 |
14.63 |
6.9M |
| 2022-12-02 |
14.94 |
14.97 |
14.34 |
14.38 |
7.9M |
| 2022-12-01 |
14.88 |
15.19 |
14.62 |
14.64 |
6.0M |
| 2022-11-30 |
15.50 |
15.77 |
14.79 |
14.92 |
7.9M |
| 2022-11-29 |
15.65 |
15.83 |
15.42 |
15.49 |
3.7M |
| 2022-11-28 |
15.47 |
15.85 |
15.28 |
15.72 |
5.3M |
| 2022-11-25 |
15.19 |
15.28 |
15.07 |
15.16 |
1.9M |
| 2022-11-23 |
15.46 |
15.52 |
15.06 |
15.08 |
4.9M |
| 2022-11-22 |
15.83 |
15.83 |
15.39 |
15.42 |
3.6M |
| 2022-11-21 |
16.44 |
16.48 |
15.93 |
15.97 |
3.5M |
| 2022-11-18 |
16.45 |
16.77 |
16.39 |
16.41 |
5.1M |
| 2022-11-17 |
17.14 |
17.17 |
16.54 |
16.58 |
4.2M |
| 2022-11-16 |
16.97 |
17.08 |
16.70 |
16.74 |
4.0M |
| 2022-11-15 |
16.58 |
17.69 |
16.55 |
17.20 |
8.9M |
| 2022-11-14 |
17.00 |
17.05 |
16.53 |
16.98 |
4.1M |
| 2022-11-11 |
17.33 |
17.47 |
16.95 |
16.98 |
4.5M |
| 2022-11-10 |
17.18 |
17.34 |
16.80 |
17.21 |
6.8M |
| 2022-11-09 |
17.70 |
18.33 |
17.67 |
18.21 |
4.4M |
| 2022-11-08 |
17.02 |
17.83 |
16.99 |
17.66 |
5.6M |
| 2022-11-07 |
17.25 |
17.42 |
16.98 |
17.16 |
3.0M |
| 2022-11-04 |
17.18 |
17.72 |
16.84 |
17.35 |
5.3M |
| 2022-11-03 |
18.16 |
18.39 |
17.42 |
17.57 |
2.9M |
| 2022-11-02 |
17.61 |
18.03 |
17.31 |
17.94 |
3.8M |
| 2022-11-01 |
17.49 |
17.76 |
17.44 |
17.49 |
2.5M |
| 2022-10-31 |
18.07 |
18.07 |
17.62 |
17.66 |
2.1M |
| 2022-10-28 |
18.37 |
18.38 |
17.78 |
17.93 |
3.8M |
| 2022-10-27 |
18.64 |
18.72 |
18.26 |
18.36 |
2.4M |
| 2022-10-26 |
19.31 |
19.33 |
18.64 |
18.73 |
2.9M |
| 2022-10-25 |
19.96 |
20.02 |
19.12 |
19.17 |
2.5M |
| 2022-10-24 |
20.03 |
20.56 |
19.88 |
19.94 |
1.9M |
| 2022-10-21 |
20.23 |
20.33 |
19.83 |
20.25 |
2.7M |
| 2022-10-20 |
20.48 |
20.64 |
19.92 |
20.33 |
2.6M |
| 2022-10-19 |
20.58 |
20.93 |
20.30 |
20.60 |
3.2M |
| 2022-10-18 |
20.43 |
20.97 |
20.34 |
20.44 |
3.1M |
| 2022-10-17 |
20.81 |
20.91 |
20.40 |
20.84 |
3.4M |
| 2022-10-14 |
20.56 |
21.81 |
20.43 |
21.45 |
4.9M |
| 2022-10-13 |
21.99 |
21.99 |
20.76 |
20.98 |
5.1M |
| 2022-10-12 |
21.64 |
21.84 |
21.32 |
21.54 |
3.2M |
| 2022-10-11 |
21.59 |
22.06 |
21.07 |
21.76 |
2.7M |
| 2022-10-10 |
21.06 |
21.95 |
21.02 |
21.43 |
2.3M |
| 2022-10-07 |
20.35 |
21.09 |
20.30 |
20.91 |
3.1M |
| 2022-10-06 |
19.43 |
20.19 |
19.27 |
20.09 |
1.7M |
| 2022-10-05 |
19.74 |
20.15 |
19.38 |
19.52 |
2.5M |
| 2022-10-04 |
19.36 |
19.65 |
19.18 |
19.39 |
3.5M |
| 2022-10-03 |
20.48 |
20.66 |
19.77 |
20.15 |
3.7M |
| 2022-09-30 |
20.70 |
21.21 |
20.02 |
21.21 |
3.0M |
| 2022-09-29 |
20.60 |
21.50 |
20.58 |
20.62 |
4.7M |
| 2022-09-28 |
20.80 |
21.12 |
19.82 |
20.07 |
4.2M |
| 2022-09-27 |
20.06 |
21.43 |
19.98 |
20.95 |
3.4M |
| 2022-09-26 |
20.34 |
20.78 |
19.57 |
20.56 |
6.3M |
| 2022-09-23 |
19.26 |
20.84 |
19.26 |
19.82 |
5.6M |
| 2022-09-22 |
18.70 |
19.22 |
18.56 |
18.91 |
2.4M |
| 2022-09-21 |
18.19 |
18.90 |
17.86 |
18.86 |
3.3M |
| 2022-09-20 |
18.13 |
18.57 |
17.89 |
18.41 |
2.5M |
| 2022-09-19 |
18.94 |
18.97 |
17.85 |
17.99 |
6.5M |
| 2022-09-16 |
19.78 |
20.00 |
19.65 |
19.81 |
2.7M |
| 2022-09-15 |
19.03 |
19.40 |
18.82 |
19.15 |
2.0M |
| 2022-09-14 |
18.98 |
19.37 |
18.90 |
19.09 |
1.4M |
| 2022-09-13 |
18.65 |
19.39 |
18.42 |
19.01 |
2.8M |
| 2022-09-12 |
18.25 |
18.33 |
18.03 |
18.15 |
1.9M |
| 2022-09-09 |
18.25 |
18.50 |
18.01 |
18.47 |
1.5M |
| 2022-09-08 |
18.65 |
18.73 |
18.10 |
18.22 |
2.1M |
| 2022-09-07 |
19.41 |
19.45 |
18.34 |
18.55 |
1.6M |
| 2022-09-06 |
18.82 |
19.57 |
18.75 |
19.25 |
1.3M |
| 2022-09-02 |
19.20 |
19.40 |
18.72 |
19.09 |
2.2M |
| 2022-09-01 |
19.12 |
19.86 |
19.12 |
19.44 |
1.7M |
| 2022-08-31 |
19.35 |
19.42 |
19.04 |
19.24 |
1.4M |
| 2022-08-30 |
19.70 |
20.08 |
19.32 |
19.48 |
1.6M |
| 2022-08-29 |
20.28 |
20.30 |
19.47 |
19.71 |
2.3M |
| 2022-08-26 |
19.50 |
21.20 |
19.49 |
20.15 |
3.3M |
| 2022-08-25 |
19.52 |
19.76 |
19.21 |
19.70 |
1.2M |
| 2022-08-24 |
20.15 |
20.16 |
19.60 |
19.80 |
1.5M |
| 2022-08-23 |
21.12 |
21.19 |
20.06 |
20.14 |
3.4M |
| 2022-08-22 |
21.62 |
21.65 |
21.02 |
21.22 |
2.4M |
| 2022-08-19 |
21.35 |
21.50 |
21.15 |
21.16 |
1.5M |
| 2022-08-18 |
21.15 |
21.26 |
21.09 |
21.14 |
1.4M |
| 2022-08-17 |
21.50 |
21.67 |
21.02 |
21.10 |
1.5M |
| 2022-08-16 |
21.37 |
21.49 |
21.07 |
21.29 |
1.6M |
| 2022-08-15 |
22.28 |
22.28 |
21.15 |
21.49 |
2.0M |
| 2022-08-12 |
21.57 |
22.05 |
21.57 |
22.05 |
1.5M |
| 2022-08-11 |
21.44 |
21.86 |
21.08 |
21.69 |
1.5M |
| 2022-08-10 |
21.55 |
21.98 |
21.42 |
21.44 |
1.5M |
| 2022-08-09 |
22.32 |
22.38 |
21.81 |
21.94 |
0.8M |
| 2022-08-08 |
21.35 |
22.42 |
21.35 |
22.07 |
2.0M |
| 2022-08-05 |
21.82 |
21.96 |
21.31 |
21.50 |
1.7M |
| 2022-08-04 |
22.15 |
22.15 |
21.32 |
21.32 |
1.7M |
| 2022-08-03 |
21.27 |
22.04 |
21.02 |
21.95 |
2.1M |
| 2022-08-02 |
21.93 |
22.02 |
21.27 |
21.65 |
1.9M |
| 2022-08-01 |
21.48 |
21.80 |
21.00 |
21.80 |
2.5M |
| 2022-07-29 |
20.94 |
21.20 |
20.73 |
20.94 |
1.8M |
| 2022-07-28 |
21.16 |
21.59 |
20.70 |
20.82 |
2.3M |
| 2022-07-27 |
21.20 |
21.47 |
20.97 |
21.31 |
2.6M |
| 2022-07-26 |
21.44 |
21.85 |
21.22 |
21.67 |
3.0M |
| 2022-07-25 |
20.06 |
21.17 |
20.04 |
21.15 |
5.1M |
| 2022-07-22 |
21.11 |
21.88 |
21.05 |
21.40 |
2.7M |
| 2022-07-21 |
21.58 |
21.75 |
21.14 |
21.20 |
2.4M |
| 2022-07-20 |
21.74 |
21.78 |
21.38 |
21.57 |
2.1M |
| 2022-07-19 |
21.48 |
21.85 |
21.35 |
21.85 |
1.8M |
| 2022-07-18 |
21.24 |
22.04 |
21.12 |
21.91 |
2.2M |
| 2022-07-15 |
21.98 |
22.12 |
21.37 |
21.54 |
3.4M |
| 2022-07-14 |
22.99 |
23.06 |
22.30 |
22.32 |
3.2M |
| 2022-07-13 |
22.86 |
23.03 |
22.16 |
22.41 |
2.4M |
| 2022-07-12 |
22.30 |
22.72 |
21.96 |
22.48 |
2.1M |
| 2022-07-11 |
22.23 |
22.55 |
21.93 |
22.21 |
2.3M |
| 2022-07-08 |
22.30 |
22.30 |
21.82 |
21.99 |
1.9M |
| 2022-07-07 |
22.12 |
22.33 |
21.77 |
22.33 |
2.3M |
| 2022-07-06 |
22.58 |
22.94 |
22.16 |
22.16 |
1.8M |
| 2022-07-05 |
23.14 |
23.52 |
22.52 |
22.55 |
2.5M |
| 2022-07-01 |
23.18 |
23.54 |
22.41 |
22.54 |
2.2M |
| 2022-06-30 |
23.25 |
23.77 |
22.78 |
23.08 |
2.6M |
| 2022-06-29 |
23.00 |
23.35 |
22.60 |
22.84 |
2.2M |
| 2022-06-28 |
22.25 |
23.06 |
22.17 |
22.78 |
3.2M |
| 2022-06-27 |
22.89 |
23.17 |
22.50 |
22.60 |
2.4M |
| 2022-06-24 |
23.09 |
23.25 |
22.80 |
23.12 |
8.1M |
| 2022-06-23 |
23.42 |
23.94 |
22.88 |
23.40 |
7.7M |
| 2022-06-22 |
24.85 |
24.91 |
23.53 |
23.84 |
3.4M |
| 2022-06-21 |
23.85 |
24.50 |
23.63 |
24.50 |
3.3M |
| 2022-06-17 |
25.15 |
25.59 |
24.41 |
24.66 |
3.2M |
| 2022-06-16 |
24.96 |
26.09 |
24.79 |
25.40 |
4.8M |
| 2022-06-15 |
24.80 |
25.05 |
23.16 |
23.97 |
5.7M |
| 2022-06-14 |
25.58 |
26.06 |
25.02 |
25.33 |
3.3M |
| 2022-06-13 |
24.63 |
26.29 |
24.52 |
25.84 |
7.4M |
| 2022-06-10 |
23.30 |
24.10 |
22.98 |
23.33 |
7.3M |
| 2022-06-09 |
21.75 |
23.34 |
21.57 |
23.13 |
4.3M |
| 2022-06-08 |
21.75 |
21.96 |
21.40 |
21.80 |
2.3M |
| 2022-06-07 |
22.01 |
22.34 |
21.61 |
21.67 |
2.9M |
| 2022-06-06 |
21.61 |
22.45 |
21.52 |
22.03 |
3.9M |
| 2022-06-03 |
22.16 |
22.67 |
21.84 |
21.89 |
3.2M |
| 2022-06-02 |
22.39 |
22.54 |
21.70 |
21.70 |
3.4M |
| 2022-06-01 |
22.15 |
23.20 |
21.96 |
22.26 |
3.2M |
| 2022-05-31 |
22.80 |
23.05 |
22.20 |
22.56 |
3.6M |
| 2022-05-27 |
22.72 |
22.87 |
22.20 |
22.46 |
3.3M |
| 2022-05-26 |
23.39 |
23.42 |
22.89 |
23.26 |
3.2M |
| 2022-05-25 |
24.40 |
24.45 |
23.10 |
23.65 |
3.0M |
| 2022-05-24 |
24.40 |
25.00 |
23.92 |
24.03 |
5.0M |
| 2022-05-23 |
24.81 |
25.63 |
23.33 |
24.06 |
5.9M |
| 2022-05-20 |
24.90 |
26.50 |
24.73 |
25.05 |
6.7M |
| 2022-05-19 |
26.29 |
26.86 |
25.28 |
25.36 |
4.4M |
| 2022-05-18 |
25.30 |
26.47 |
24.52 |
26.09 |
5.2M |
| 2022-05-17 |
24.07 |
25.74 |
24.07 |
24.79 |
3.6M |
| 2022-05-16 |
26.00 |
26.19 |
24.40 |
24.69 |
4.2M |
| 2022-05-13 |
26.27 |
26.48 |
25.77 |
25.97 |
3.2M |
| 2022-05-12 |
27.46 |
28.19 |
26.58 |
26.93 |
3.7M |
| 2022-05-11 |
27.15 |
27.70 |
26.03 |
27.28 |
2.7M |
| 2022-05-10 |
26.80 |
28.43 |
26.55 |
27.06 |
4.5M |
| 2022-05-09 |
28.33 |
28.69 |
27.32 |
28.01 |
4.5M |
| 2022-05-06 |
27.40 |
28.46 |
26.64 |
27.07 |
5.9M |
| 2022-05-05 |
25.06 |
27.58 |
25.06 |
27.00 |
7.7M |
| 2022-05-04 |
26.58 |
26.84 |
24.85 |
24.85 |
4.7M |
| 2022-05-03 |
27.14 |
27.81 |
26.77 |
27.05 |
2.5M |
| 2022-05-02 |
28.89 |
29.28 |
27.50 |
27.50 |
5.3M |
| 2022-04-29 |
26.51 |
28.15 |
26.09 |
27.71 |
6.2M |
| 2022-04-28 |
25.90 |
27.71 |
25.50 |
26.04 |
5.1M |
| 2022-04-27 |
26.01 |
27.25 |
25.51 |
27.20 |
6.1M |
| 2022-04-26 |
25.23 |
27.16 |
25.21 |
26.35 |
4.7M |
| 2022-04-25 |
26.60 |
26.97 |
24.80 |
24.80 |
5.4M |
| 2022-04-22 |
24.87 |
26.50 |
24.81 |
26.15 |
4.4M |
| 2022-04-21 |
24.20 |
25.22 |
24.01 |
24.86 |
2.6M |
| 2022-04-20 |
24.36 |
25.17 |
24.31 |
24.39 |
1.7M |
| 2022-04-19 |
25.08 |
25.24 |
24.46 |
24.73 |
2.6M |
| 2022-04-18 |
25.15 |
25.59 |
24.84 |
25.31 |
2.5M |
| 2022-04-14 |
24.52 |
25.07 |
24.15 |
24.99 |
2.9M |
| 2022-04-13 |
25.75 |
26.02 |
24.53 |
24.59 |
3.0M |
| 2022-04-12 |
25.18 |
26.37 |
24.70 |
25.74 |
4.3M |
| 2022-04-11 |
25.38 |
26.10 |
24.75 |
26.10 |
3.5M |
| 2022-04-08 |
24.35 |
25.00 |
23.72 |
24.67 |
2.8M |
| 2022-04-07 |
24.68 |
24.95 |
24.01 |
24.05 |
3.3M |
| 2022-04-06 |
26.01 |
26.47 |
24.35 |
24.38 |
4.7M |
| 2022-04-05 |
24.60 |
25.89 |
24.17 |
24.81 |
4.5M |
| 2022-04-04 |
25.01 |
25.28 |
23.99 |
24.43 |
3.6M |
| 2022-04-01 |
25.57 |
25.89 |
25.00 |
25.03 |
3.1M |
| 2022-03-31 |
25.33 |
26.02 |
25.21 |
25.70 |
3.0M |
| 2022-03-30 |
25.28 |
25.81 |
24.78 |
25.00 |
4.0M |
| 2022-03-29 |
25.10 |
25.49 |
24.22 |
24.85 |
5.2M |
| 2022-03-28 |
25.72 |
30.47 |
25.40 |
25.73 |
10.9M |
| 2022-03-25 |
25.05 |
25.78 |
24.94 |
25.20 |
4.5M |
| 2022-03-24 |
25.02 |
26.03 |
24.75 |
25.20 |
3.6M |
| 2022-03-23 |
25.90 |
25.99 |
24.48 |
25.49 |
4.9M |
| 2022-03-22 |
25.54 |
25.65 |
24.48 |
25.45 |
4.9M |
| 2022-03-21 |
24.79 |
26.32 |
23.89 |
26.01 |
9.7M |
| 2022-03-18 |
27.38 |
27.88 |
24.64 |
25.00 |
9.7M |
| 2022-03-17 |
26.40 |
27.54 |
25.80 |
26.15 |
8.6M |
| 2022-03-16 |
29.54 |
29.67 |
25.89 |
25.95 |
15.6M |
| 2022-03-15 |
30.89 |
41.65 |
28.70 |
28.70 |
52.6M |
| 2022-03-14 |
26.21 |
30.75 |
25.45 |
28.81 |
66.6M |
| 2022-03-11 |
25.03 |
26.43 |
24.99 |
26.34 |
51.1M |
| 2022-03-10 |
27.40 |
27.53 |
25.81 |
25.83 |
49.0M |
| 2022-03-09 |
26.70 |
27.22 |
26.20 |
27.03 |
63.1M |
| 2022-03-08 |
28.26 |
29.36 |
26.68 |
28.15 |
88.7M |
| 2022-03-07 |
26.30 |
28.53 |
26.26 |
28.49 |
67.0M |
| 2022-03-04 |
26.49 |
27.32 |
26.03 |
26.20 |
61.6M |
| 2022-03-03 |
24.68 |
25.77 |
24.34 |
25.11 |
52.2M |
| 2022-03-02 |
26.31 |
26.49 |
24.70 |
24.96 |
53.4M |
| 2022-03-01 |
24.65 |
26.97 |
24.32 |
26.67 |
72.6M |
| 2022-02-28 |
24.70 |
24.97 |
23.55 |
24.00 |
74.2M |
| 2022-02-25 |
23.72 |
24.20 |
22.62 |
22.95 |
65.2M |
| 2022-02-24 |
27.40 |
27.45 |
23.77 |
23.93 |
110.7M |
| 2022-02-23 |
22.73 |
24.77 |
22.65 |
24.70 |
76.1M |
| 2022-02-22 |
23.79 |
24.62 |
22.88 |
23.36 |
86.9M |
| 2022-02-18 |
23.18 |
24.07 |
22.80 |
23.45 |
75.9M |
| 2022-02-17 |
21.71 |
23.09 |
21.62 |
22.96 |
67.2M |
| 2022-02-16 |
21.70 |
22.14 |
20.46 |
20.53 |
57.3M |
| 2022-02-15 |
21.68 |
22.22 |
21.33 |
21.39 |
55.7M |
| 2022-02-14 |
23.31 |
24.80 |
23.01 |
23.31 |
103.6M |
| 2022-02-11 |
20.47 |
23.87 |
20.29 |
23.24 |
117.0M |
| 2022-02-10 |
19.73 |
20.97 |
18.78 |
20.46 |
86.2M |
| 2022-02-09 |
18.94 |
19.15 |
18.71 |
18.71 |
43.1M |
| 2022-02-08 |
20.22 |
20.59 |
19.41 |
19.50 |
41.8M |
| 2022-02-07 |
20.50 |
20.74 |
19.97 |
20.42 |
44.8M |
| 2022-02-04 |
21.52 |
22.16 |
20.30 |
21.00 |
65.2M |
| 2022-02-03 |
20.64 |
21.97 |
20.10 |
21.78 |
70.2M |
| 2022-02-02 |
19.71 |
20.23 |
19.30 |
19.42 |
44.4M |
| 2022-02-01 |
21.01 |
21.62 |
19.80 |
19.84 |
53.5M |
| 2022-01-31 |
23.21 |
23.40 |
21.41 |
21.41 |
63.0M |
| 2022-01-28 |
23.99 |
25.04 |
22.83 |
22.95 |
102.4M |
| 2022-01-27 |
23.10 |
25.13 |
22.64 |
24.49 |
120.7M |
| 2022-01-26 |
22.80 |
24.87 |
21.76 |
24.32 |
145.4M |
| 2022-01-25 |
25.33 |
26.26 |
23.15 |
23.86 |
142.3M |
| 2022-01-24 |
25.01 |
27.84 |
23.27 |
23.72 |
186.9M |
| 2022-01-21 |
21.60 |
23.23 |
21.15 |
23.20 |
136.7M |
| 2022-01-20 |
19.86 |
21.39 |
19.08 |
21.24 |
70.7M |
| 2022-01-19 |
19.47 |
20.54 |
19.38 |
20.36 |
71.3M |
| 2022-01-18 |
19.25 |
20.04 |
19.21 |
19.89 |
69.2M |
| 2022-01-14 |
19.37 |
19.47 |
18.30 |
18.45 |
86.6M |
| 2022-01-13 |
17.58 |
18.89 |
17.40 |
18.74 |
59.1M |
| 2022-01-12 |
17.59 |
17.98 |
17.30 |
17.63 |
43.3M |
| 2022-01-11 |
18.72 |
19.12 |
17.77 |
17.82 |
52.6M |
| 2022-01-10 |
19.54 |
20.61 |
18.41 |
18.47 |
92.4M |
| 2022-01-07 |
19.32 |
19.86 |
18.73 |
18.82 |
52.3M |
| 2022-01-06 |
19.37 |
19.70 |
18.81 |
19.38 |
65.3M |
| 2022-01-05 |
18.02 |
19.31 |
17.60 |
19.29 |
78.3M |
| 2022-01-04 |
17.76 |
18.42 |
17.71 |
17.88 |
41.4M |
| 2022-01-03 |
18.28 |
18.65 |
17.86 |
17.90 |
38.6M |