19,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:05 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:15 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:20 | 15,920.00 | 16,200.00 | 15,910.00 | 16,200.00 | 0.2K |
| 09:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:40 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:05 | 16,190.00 | 16,210.00 | 16,190.00 | 16,210.00 | 0.1K |
| 10:15 | 16,210.00 | 16,220.00 | 16,210.00 | 16,220.00 | 0.0K |
| 10:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:30 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:15 | 16,060.00 | 16,160.00 | 16,010.00 | 16,160.00 | 0.2K |
| 13:15 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.0K |
| 13:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:55 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:00 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.0K |
| 14:30 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:10 | 15,980.00 | 16,090.00 | 15,980.00 | 16,090.00 | 0.0K |
| 15:15 | 16,100.00 | 16,120.00 | 16,100.00 | 16,120.00 | 0.0K |
| 15:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |