Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.46 60.46 60.46 60.46 1.3K
09:40 60.63 60.63 60.63 60.63 0.1K
09:41 60.68 60.68 60.62 60.62 3.1K
09:46 60.58 60.58 60.58 60.58 0.9K
09:47 60.59 60.59 60.59 60.59 0.3K
09:48 60.49 60.49 60.49 60.49 0.6K
09:51 60.45 60.45 60.45 60.45 0.1K
09:54 60.73 60.73 60.73 60.73 0.2K
09:57 60.64 60.64 60.64 60.64 0.1K
10:11 60.53 60.53 60.53 60.52 1.8K
10:27 60.54 60.54 60.54 60.54 0.3K
10:39 60.71 60.71 60.71 60.71 0.3K
10:43 60.75 60.75 60.75 60.75 0.2K
10:48 60.74 60.74 60.74 60.74 0.1K
10:55 60.78 60.78 60.78 60.78 0.3K
10:57 60.78 60.78 60.78 60.78 0.4K
11:00 60.78 60.78 60.78 60.78 0.7K
11:32 60.53 60.53 60.53 60.53 0.5K
11:35 60.77 60.77 60.77 60.77 0.6K
11:38 60.78 60.78 60.78 60.78 0.4K
11:51 60.86 60.86 60.86 60.86 1.2K
12:01 60.79 60.79 60.79 60.79 0.8K
12:06 60.74 60.74 60.74 60.74 0.5K
12:07 60.73 60.73 60.73 60.73 0.7K
12:15 60.93 60.93 60.93 60.93 0.4K
12:18 60.82 60.82 60.82 60.82 0.3K
12:23 60.70 60.70 60.70 60.70 0.2K
12:26 60.91 60.91 60.91 60.91 1.1K
12:42 60.72 60.72 60.72 60.72 0.2K
12:43 60.82 60.82 60.82 60.82 0.3K
13:10 60.67 60.67 60.67 60.67 0.4K
13:23 60.73 60.73 60.73 60.73 0.5K
13:44 60.65 60.65 60.65 60.65 0.4K
13:48 60.66 60.66 60.66 60.66 0.5K
14:14 60.64 60.81 60.64 60.68 8.5K
15:13 60.55 60.55 60.55 60.55 0.3K
15:17 60.55 60.80 60.55 60.80 1.7K
15:30 60.80 60.80 60.80 60.80 0.5K
15:48 60.67 60.67 60.53 60.53 0.6K
15:53 60.79 60.79 60.79 60.79 0.2K
15:59 60.78 60.78 60.63 60.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据