121.44
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 109.23 | 109.23 | 109.23 | 109.23 | 0.0M |
| 2024-12-27 | 105.73 | 111.98 | 105.73 | 111.98 | 0.0M |
| 2024-12-23 | 108.68 | 108.68 | 107.91 | 107.91 | 0.0M |
| 2024-12-19 | 106.14 | 106.14 | 102.96 | 102.96 | 0.0M |
| 2024-12-16 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2024-12-13 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0M |
| 2024-12-11 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0M |
| 2024-12-10 | 114.29 | 114.29 | 112.45 | 112.45 | 0.0M |
| 2024-12-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-04 | 110.77 | 110.77 | 110.77 | 110.77 | 0.0M |
| 2024-12-03 | 107.87 | 108.57 | 107.87 | 108.57 | 0.0M |
| 2024-11-27 | 107.47 | 107.47 | 106.14 | 106.14 | 0.0M |
| 2024-11-26 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0M |
| 2024-11-22 | 100.70 | 104.80 | 100.70 | 102.97 | 0.0M |
| 2024-11-19 | 101.10 | 101.10 | 100.70 | 100.70 | 0.0M |
| 2024-11-18 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2024-11-14 | 102.60 | 102.60 | 102.50 | 102.50 | 0.0M |
| 2024-11-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-07 | 104.03 | 104.04 | 104.03 | 104.04 | 0.0M |
| 2024-11-05 | 101.19 | 101.19 | 101.19 | 101.19 | 0.0M |
| 2024-11-01 | 102.87 | 102.87 | 102.48 | 102.48 | 0.0M |
| 2024-10-31 | 100.44 | 100.44 | 99.22 | 99.22 | 0.0M |
| 2024-10-30 | 95.69 | 104.35 | 95.69 | 103.97 | 0.0M |
| 2024-10-23 | 97.64 | 97.64 | 97.64 | 97.64 | 0.0M |
| 2024-10-22 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0M |
| 2024-10-21 | 104.75 | 104.75 | 104.25 | 104.25 | 0.0M |
| 2024-10-18 | 102.58 | 104.75 | 102.58 | 104.75 | 0.0M |
| 2024-10-17 | 100.50 | 101.98 | 100.50 | 101.98 | 0.0M |
| 2024-10-16 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-10-15 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0M |
| 2024-10-10 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0M |
| 2024-10-09 | 96.75 | 98.13 | 96.75 | 98.13 | 0.0M |
| 2024-10-07 | 94.77 | 94.77 | 94.77 | 94.77 | 0.0M |
| 2024-09-27 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0M |
| 2024-09-25 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0M |
| 2024-09-23 | 93.74 | 93.74 | 93.74 | 93.74 | 0.0M |
| 2024-09-12 | 89.65 | 89.65 | 87.87 | 87.87 | 0.0M |
| 2024-09-05 | 90.63 | 90.63 | 90.63 | 90.63 | 0.0M |
| 2024-09-04 | 92.05 | 92.05 | 91.87 | 91.87 | 0.0M |
| 2024-08-26 | 92.67 | 92.67 | 92.67 | 92.67 | 0.0M |
| 2024-08-16 | 87.39 | 91.24 | 87.39 | 90.72 | 0.0M |
| 2024-08-13 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-08-05 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-07-31 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-07-30 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0M |
| 2024-07-29 | 94.42 | 94.42 | 93.83 | 93.83 | 0.0M |
| 2024-07-24 | 92.96 | 92.96 | 92.96 | 92.96 | 0.0M |
| 2024-07-04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0M |
| 2024-06-25 | 80.00 | 80.00 | 79.67 | 79.67 | 0.0M |
| 2024-06-21 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0M |
| 2024-06-20 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0M |
| 2024-06-17 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0M |
| 2024-06-12 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0M |
| 2024-06-05 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-05-31 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0M |
| 2024-05-28 | 78.36 | 78.36 | 78.19 | 78.19 | 0.0M |
| 2024-05-27 | 79.98 | 79.98 | 78.28 | 78.28 | 0.0M |
| 2024-05-22 | 80.06 | 80.06 | 79.98 | 79.98 | 0.0M |
| 2024-05-20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2024-05-17 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0M |
| 2024-05-16 | 81.62 | 81.62 | 80.76 | 80.76 | 0.0M |
| 2024-05-15 | 81.93 | 81.93 | 81.62 | 81.62 | 0.0M |
| 2024-05-13 | 77.37 | 77.89 | 77.37 | 77.80 | 0.0M |
| 2024-05-10 | 76.37 | 76.39 | 76.23 | 76.23 | 0.0M |
| 2024-05-09 | 75.35 | 75.35 | 75.00 | 75.17 | 0.0M |
| 2024-05-08 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-05-07 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-05-06 | 72.81 | 72.81 | 72.81 | 72.81 | 0.0M |
| 2024-04-30 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-04-29 | 72.25 | 72.25 | 71.97 | 71.97 | 0.0M |
| 2024-04-26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.0M |
| 2024-04-25 | 71.11 | 72.33 | 70.80 | 72.19 | 0.0M |
| 2024-04-18 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-04-17 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-04-15 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0M |
| 2024-04-11 | 76.89 | 76.89 | 76.81 | 76.81 | 0.0M |
| 2024-04-10 | 78.12 | 78.12 | 77.96 | 77.96 | 0.0M |
| 2024-04-09 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0M |
| 2024-04-08 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-04-05 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2024-03-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-11 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0M |
| 2024-03-07 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0M |
| 2024-03-06 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0M |
| 2024-03-05 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0M |
| 2024-03-04 | 75.58 | 75.58 | 74.73 | 74.73 | 0.0M |
| 2024-03-01 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-02-28 | 73.04 | 73.65 | 73.04 | 73.65 | 0.0M |
| 2024-02-27 | 74.35 | 74.35 | 72.88 | 73.04 | 0.0M |
| 2024-02-22 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0M |
| 2024-02-20 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
| 2024-02-15 | 81.98 | 81.98 | 74.51 | 74.51 | 0.0M |
| 2024-02-14 | 73.62 | 73.62 | 73.13 | 73.13 | 0.0M |
| 2024-02-07 | 75.67 | 75.67 | 75.14 | 75.14 | 0.0M |
| 2024-02-05 | 75.82 | 75.82 | 73.62 | 74.00 | 0.0M |
| 2024-02-02 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0M |
| 2024-01-31 | 76.81 | 76.81 | 74.97 | 74.99 | 0.0M |
| 2024-01-29 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0M |
| 2024-01-25 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0M |
| 2024-01-24 | 81.75 | 81.75 | 74.30 | 74.30 | 0.0M |
| 2024-01-22 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2024-01-16 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0M |
| 2024-01-15 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-01-12 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-01-11 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0M |
| 2024-01-09 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0M |
| 2024-01-08 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0M |
| 2024-01-02 | 83.76 | 83.76 | 83.08 | 83.08 | 0.0M |