Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,453.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,551.10 1,551.10 1,551.10 1,551.10 0.1K
09:15 1,558.40 1,558.40 1,552.00 1,553.30 0.5K
09:16 1,553.30 1,553.80 1,545.70 1,548.90 4.2K
09:17 1,546.00 1,550.00 1,546.00 1,546.30 1.3K
09:18 1,546.70 1,550.00 1,546.70 1,548.30 0.4K
09:19 1,546.70 1,547.70 1,546.00 1,547.70 0.8K
09:20 1,549.20 1,549.20 1,547.70 1,547.70 0.0K
09:21 1,547.00 1,547.50 1,547.00 1,547.20 0.7K
09:22 1,545.00 1,545.00 1,544.90 1,545.00 0.6K
09:23 1,544.20 1,547.40 1,544.20 1,547.40 0.5K
09:24 1,545.60 1,546.90 1,544.80 1,546.90 0.1K
09:25 1,546.90 1,546.90 1,545.90 1,545.90 0.0K
09:26 1,546.00 1,547.00 1,546.00 1,546.10 0.1K
09:27 1,547.00 1,547.00 1,547.00 1,547.00 0.1K
09:28 1,544.60 1,545.40 1,543.00 1,543.00 1.5K
09:29 1,542.10 1,545.20 1,542.10 1,543.60 0.2K
09:30 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
09:31 1,546.00 1,547.50 1,543.90 1,543.90 0.6K
09:32 1,544.30 1,545.00 1,543.60 1,543.80 0.2K
09:33 1,543.80 1,545.80 1,543.80 1,544.90 0.1K
09:34 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
09:35 1,545.80 1,546.20 1,545.80 1,546.20 0.0K
09:36 1,545.00 1,545.00 1,543.30 1,544.10 0.7K
09:37 1,544.10 1,545.00 1,542.80 1,545.00 0.8K
09:38 1,545.90 1,546.20 1,545.00 1,545.10 0.2K
09:39 1,545.10 1,545.20 1,545.10 1,545.10 0.1K
09:40 1,545.50 1,545.50 1,542.00 1,542.20 8.4K
09:41 1,542.40 1,543.80 1,540.50 1,540.60 3.3K
09:42 1,541.30 1,543.00 1,540.60 1,542.90 0.3K
09:43 1,542.90 1,543.10 1,542.50 1,542.60 0.4K
09:44 1,543.10 1,543.90 1,542.50 1,542.80 0.6K
09:45 1,542.80 1,543.10 1,542.50 1,542.60 0.2K
09:46 1,542.60 1,542.70 1,542.60 1,542.70 0.1K
09:47 1,542.70 1,544.30 1,542.70 1,544.30 0.1K
09:48 1,543.80 1,543.80 1,543.20 1,543.70 0.1K
09:49 1,543.20 1,544.20 1,543.20 1,544.20 0.2K
09:50 1,544.20 1,544.70 1,544.20 1,544.20 0.7K
09:51 1,544.20 1,544.20 1,543.10 1,544.00 0.1K
09:52 1,544.00 1,544.30 1,543.50 1,543.50 0.2K
09:53 1,543.50 1,544.10 1,543.50 1,544.10 0.1K
09:54 1,544.10 1,545.50 1,544.10 1,545.50 0.2K
09:55 1,546.80 1,546.90 1,544.10 1,544.10 0.6K
09:56 1,544.30 1,544.90 1,544.10 1,544.10 0.1K
09:57 1,544.10 1,544.40 1,544.10 1,544.10 0.1K
09:58 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
09:59 1,544.10 1,544.10 1,543.50 1,543.50 0.1K
10:00 1,543.50 1,544.90 1,543.50 1,544.90 0.1K
10:01 1,544.80 1,544.80 1,543.50 1,543.50 0.1K
10:02 1,543.50 1,543.90 1,543.50 1,543.90 0.2K
10:03 1,543.40 1,543.40 1,542.20 1,542.20 0.4K
10:04 1,542.30 1,542.90 1,541.00 1,541.00 1.0K
10:05 1,541.00 1,541.00 1,536.10 1,537.20 4.1K
10:06 1,537.20 1,538.50 1,537.20 1,538.10 0.4K
10:07 1,537.50 1,537.50 1,535.50 1,536.00 2.3K
10:08 1,536.90 1,536.90 1,536.00 1,536.90 0.2K
10:09 1,536.10 1,536.90 1,536.10 1,536.50 0.2K
10:10 1,536.50 1,536.70 1,536.20 1,536.70 0.3K
10:11 1,536.50 1,537.60 1,535.30 1,536.10 0.7K
10:12 1,535.30 1,535.90 1,535.30 1,535.30 0.1K
10:13 1,535.50 1,535.50 1,534.30 1,535.00 1.5K
10:14 1,535.00 1,535.50 1,534.30 1,534.80 0.5K
10:15 1,534.00 1,535.80 1,534.00 1,534.10 0.2K
10:16 1,534.10 1,536.40 1,534.10 1,535.30 0.3K
10:17 1,535.40 1,537.80 1,535.40 1,537.80 0.3K
10:18 1,537.80 1,538.00 1,536.10 1,536.90 1.1K
10:19 1,536.90 1,536.90 1,535.00 1,536.20 0.4K
10:20 1,536.20 1,536.80 1,536.20 1,536.80 0.2K
10:21 1,538.10 1,539.00 1,536.70 1,537.20 0.5K
10:22 1,537.20 1,538.10 1,536.80 1,536.80 0.3K
10:23 1,536.80 1,537.10 1,535.20 1,537.10 0.7K
10:24 1,536.10 1,536.10 1,535.40 1,535.80 0.3K
10:25 1,536.00 1,537.40 1,535.70 1,537.40 0.2K
10:26 1,536.50 1,537.40 1,536.50 1,537.40 0.1K
10:27 1,537.40 1,537.40 1,536.40 1,536.40 0.1K
10:28 1,536.60 1,537.30 1,536.60 1,536.70 0.1K
10:29 1,537.30 1,537.80 1,536.70 1,537.80 0.2K
10:30 1,537.10 1,537.80 1,537.10 1,537.50 0.1K
10:31 1,537.50 1,537.50 1,532.70 1,533.10 23.4K
10:32 1,533.00 1,535.40 1,533.00 1,535.20 1.4K
10:33 1,535.20 1,537.00 1,535.00 1,536.00 0.2K
10:34 1,536.80 1,538.00 1,536.80 1,537.90 0.7K
10:35 1,537.90 1,539.50 1,537.40 1,537.40 0.2K
10:36 1,538.40 1,538.40 1,537.50 1,538.40 0.2K
10:37 1,538.60 1,539.20 1,538.60 1,539.20 0.2K
10:38 1,539.20 1,539.20 1,538.40 1,538.40 0.2K
10:39 1,539.20 1,539.20 1,538.50 1,538.50 0.1K
10:40 1,538.50 1,538.50 1,538.30 1,538.40 0.2K
10:41 1,538.40 1,539.10 1,538.30 1,538.30 0.1K
10:42 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
10:43 1,538.40 1,539.90 1,538.40 1,538.40 0.2K
10:44 1,538.40 1,538.40 1,538.30 1,538.40 0.1K
10:45 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
10:46 1,539.00 1,539.30 1,538.50 1,538.60 0.1K
10:47 1,539.30 1,539.30 1,538.30 1,538.40 0.1K
10:48 1,539.10 1,539.20 1,538.40 1,538.50 0.1K
10:49 1,539.30 1,539.30 1,538.40 1,538.40 0.1K
10:50 1,538.40 1,539.20 1,538.30 1,539.20 0.3K
10:51 1,538.30 1,539.20 1,538.30 1,538.40 0.1K
10:52 1,538.40 1,538.40 1,538.30 1,538.30 0.1K
10:53 1,538.30 1,538.60 1,538.30 1,538.30 0.1K
10:54 1,538.30 1,538.30 1,536.10 1,537.20 1.8K
10:55 1,537.00 1,537.00 1,535.40 1,536.60 0.1K
10:56 1,535.70 1,536.90 1,535.70 1,536.90 0.1K
10:57 1,536.10 1,536.60 1,535.50 1,536.60 0.1K
10:58 1,535.80 1,536.70 1,535.30 1,536.20 0.1K
10:59 1,536.40 1,537.20 1,536.00 1,537.20 0.2K
11:00 1,536.00 1,536.00 1,535.00 1,535.00 0.4K
11:01 1,536.00 1,536.00 1,535.20 1,536.00 0.7K
11:02 1,536.00 1,536.00 1,535.70 1,535.70 0.3K
11:03 1,535.80 1,535.80 1,534.60 1,534.70 0.5K
11:04 1,534.70 1,535.10 1,533.90 1,535.10 3.6K
11:05 1,535.40 1,535.40 1,535.00 1,535.00 0.4K
11:06 1,535.00 1,535.40 1,535.00 1,535.40 0.1K
11:07 1,535.30 1,535.40 1,535.30 1,535.40 0.1K
11:08 1,535.40 1,538.10 1,535.40 1,538.00 63.7K
11:09 1,535.10 1,535.80 1,535.00 1,535.00 4.5K
11:10 1,535.00 1,535.00 1,535.00 1,535.00 0.3K
11:11 1,535.00 1,536.00 1,534.10 1,535.60 1.2K
11:12 1,535.80 1,535.80 1,535.60 1,535.60 0.2K
11:13 1,535.60 1,535.60 1,535.00 1,535.00 0.1K
11:14 1,535.00 1,535.00 1,534.30 1,534.30 0.2K
11:15 1,534.30 1,534.40 1,534.20 1,534.20 0.2K
11:16 1,534.20 1,534.20 1,531.60 1,532.20 1.3K
11:17 1,531.70 1,531.70 1,531.70 1,531.70 0.2K
11:18 1,531.70 1,532.20 1,531.70 1,532.20 0.1K
11:19 1,532.20 1,532.20 1,532.00 1,532.10 0.1K
11:20 1,532.10 1,532.60 1,531.70 1,532.60 0.7K
11:21 1,532.20 1,533.70 1,531.70 1,533.70 0.4K
11:22 1,535.00 1,535.00 1,535.00 1,535.00 0.7K
11:23 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
11:24 1,535.00 1,535.00 1,535.00 1,535.00 0.2K
11:25 1,535.00 1,535.00 1,533.60 1,535.00 5.2K
11:26 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
11:27 1,535.00 1,535.10 1,535.00 1,535.00 1.1K
11:28 1,535.00 1,535.10 1,535.00 1,535.00 2.0K
11:29 1,535.00 1,535.00 1,535.00 1,535.00 0.4K
11:30 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
11:31 1,535.00 1,535.10 1,535.00 1,535.00 0.2K
11:32 1,535.00 1,535.10 1,535.00 1,535.10 0.4K
11:33 1,535.00 1,535.00 1,534.00 1,534.00 0.3K
11:34 1,534.00 1,534.00 1,534.00 1,534.00 0.1K
11:35 1,534.00 1,535.50 1,534.00 1,535.00 0.2K
11:36 1,535.00 1,535.10 1,535.00 1,535.00 0.4K
11:37 1,535.10 1,535.50 1,535.00 1,535.50 0.3K
11:38 1,535.50 1,535.60 1,535.50 1,535.50 0.1K
11:39 1,535.50 1,536.30 1,535.20 1,535.20 0.3K
11:40 1,535.20 1,535.20 1,535.20 1,535.20 0.1K
11:41 1,535.20 1,535.20 1,535.10 1,535.10 0.2K
11:42 1,535.10 1,536.00 1,535.10 1,536.00 0.4K
11:43 1,536.00 1,536.00 1,534.50 1,534.50 0.7K
11:44 1,533.90 1,534.50 1,533.80 1,534.50 0.3K
11:45 1,534.50 1,534.60 1,533.40 1,533.40 0.2K
11:46 1,533.40 1,534.40 1,532.20 1,532.20 0.4K
11:47 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
11:48 1,532.50 1,533.50 1,532.50 1,533.50 0.2K
11:49 1,533.50 1,533.50 1,532.50 1,532.50 0.0K
11:50 1,533.50 1,533.50 1,532.50 1,533.50 0.0K
11:51 1,532.80 1,533.50 1,532.80 1,532.80 0.3K
11:52 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
11:53 1,532.80 1,532.80 1,532.80 1,532.80 0.2K
11:54 1,532.80 1,533.50 1,532.80 1,533.50 0.0K
11:55 1,533.50 1,533.50 1,532.90 1,532.90 0.1K
11:56 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:57 1,533.10 1,533.50 1,533.10 1,533.50 0.1K
11:58 1,533.20 1,533.30 1,533.20 1,533.30 0.1K
11:59 1,533.50 1,533.50 1,533.30 1,533.50 0.1K
12:00 1,533.70 1,533.70 1,533.20 1,533.20 0.1K
12:01 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
12:02 1,533.20 1,533.80 1,533.20 1,533.80 0.1K
12:03 1,533.30 1,533.90 1,533.20 1,533.30 0.2K
12:04 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
12:05 1,533.20 1,533.20 1,532.70 1,532.70 0.4K
12:06 1,532.70 1,533.10 1,531.70 1,532.00 1.0K
12:07 1,531.70 1,532.00 1,531.70 1,532.00 0.1K
12:08 1,532.00 1,532.20 1,531.70 1,532.20 0.1K
12:09 1,532.00 1,532.10 1,531.70 1,531.70 0.0K
12:10 1,531.70 1,531.70 1,531.60 1,531.60 0.1K
12:11 1,531.70 1,531.70 1,531.60 1,531.60 0.3K
12:12 1,531.60 1,532.00 1,531.30 1,532.00 0.2K
12:13 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
12:14 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:15 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
12:16 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
12:17 1,532.00 1,532.30 1,532.00 1,532.30 0.0K
12:18 1,530.20 1,530.20 1,530.00 1,530.00 1.7K
12:19 1,530.00 1,530.40 1,530.00 1,530.30 0.2K
12:20 1,530.30 1,530.30 1,530.00 1,530.00 0.7K
12:21 1,530.00 1,530.40 1,530.00 1,530.40 0.1K
12:22 1,530.20 1,531.80 1,530.10 1,531.80 0.3K
12:23 1,531.80 1,531.80 1,530.00 1,530.00 0.6K
12:24 1,530.50 1,530.60 1,530.00 1,530.10 0.1K
12:25 1,530.50 1,530.80 1,530.50 1,530.50 0.2K
12:26 1,530.50 1,531.20 1,530.00 1,530.00 1.4K
12:27 1,530.00 1,530.90 1,530.00 1,530.90 0.1K
12:28 1,530.90 1,531.20 1,530.90 1,531.20 0.1K
12:29 1,530.90 1,530.90 1,530.60 1,530.60 0.0K
12:30 1,530.60 1,531.50 1,530.20 1,530.70 0.2K
12:31 1,531.50 1,532.90 1,530.90 1,532.90 0.2K
12:32 1,532.20 1,533.40 1,532.20 1,533.40 0.2K
12:33 1,532.80 1,534.30 1,532.80 1,534.30 0.2K
12:34 1,534.30 1,534.30 1,533.50 1,533.50 0.3K
12:35 1,533.50 1,534.80 1,533.40 1,533.70 0.3K
12:36 1,533.60 1,533.60 1,533.60 1,533.60 0.1K
12:37 1,533.40 1,534.00 1,533.00 1,534.00 0.2K
12:38 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
12:39 1,534.00 1,535.00 1,534.00 1,534.20 0.3K
12:40 1,534.00 1,534.10 1,534.00 1,534.00 0.1K
12:41 1,534.00 1,534.00 1,534.00 1,534.00 0.2K
12:42 1,534.00 1,534.20 1,534.00 1,534.20 0.1K
12:43 1,534.10 1,534.70 1,534.00 1,534.70 0.2K
12:44 1,534.00 1,534.70 1,534.00 1,534.00 0.2K
12:45 1,534.00 1,534.50 1,534.00 1,534.00 0.1K
12:46 1,534.00 1,534.90 1,534.00 1,534.00 0.2K
12:47 1,534.00 1,535.00 1,534.00 1,534.00 0.2K
12:48 1,534.00 1,534.00 1,534.00 1,534.00 0.2K
12:49 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
12:50 1,534.00 1,534.60 1,534.00 1,534.60 0.2K
12:51 1,534.40 1,534.40 1,534.30 1,534.30 0.1K
12:52 1,534.30 1,535.20 1,534.30 1,534.80 0.2K
12:53 1,534.80 1,535.20 1,534.80 1,534.90 0.1K
12:54 1,534.90 1,535.40 1,534.90 1,535.00 0.1K
12:55 1,535.00 1,535.50 1,535.00 1,535.50 0.1K
12:56 1,535.50 1,535.60 1,535.50 1,535.60 0.1K
12:57 1,535.60 1,535.60 1,535.60 1,535.60 0.1K
12:58 1,536.00 1,536.80 1,536.00 1,536.20 0.1K
12:59 1,536.20 1,536.30 1,536.20 1,536.30 0.1K
13:00 1,536.30 1,536.40 1,536.20 1,536.20 0.3K
13:01 1,536.20 1,536.20 1,536.00 1,536.00 0.1K
13:02 1,536.00 1,536.00 1,534.70 1,534.70 0.3K
13:03 1,535.30 1,536.00 1,535.30 1,536.00 0.1K
13:04 1,536.00 1,536.30 1,536.00 1,536.30 0.2K
13:05 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
13:06 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
13:07 1,535.60 1,535.60 1,535.60 1,535.60 0.3K
13:08 1,535.60 1,535.60 1,535.10 1,535.10 0.9K
13:09 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
13:10 1,535.30 1,535.30 1,535.00 1,535.00 0.1K
13:11 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
13:12 1,535.00 1,535.10 1,535.00 1,535.10 0.1K
13:13 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
13:14 1,535.20 1,535.70 1,535.20 1,535.70 0.2K
13:15 1,535.70 1,535.80 1,535.70 1,535.80 0.0K
13:16 1,535.80 1,536.20 1,535.80 1,536.20 0.1K
13:17 1,536.20 1,536.20 1,535.80 1,535.80 0.3K
13:18 1,535.80 1,535.80 1,535.70 1,535.70 0.0K
13:19 1,536.10 1,536.10 1,535.70 1,535.70 0.1K
13:20 1,535.70 1,536.30 1,535.70 1,535.70 0.1K
13:21 1,535.70 1,536.50 1,535.70 1,535.70 0.1K
13:22 1,535.70 1,535.70 1,535.60 1,535.60 0.1K
13:23 1,535.70 1,535.70 1,535.00 1,535.10 0.5K
13:24 1,535.30 1,535.40 1,535.10 1,535.10 0.1K
13:25 1,535.10 1,535.20 1,535.10 1,535.10 0.1K
13:26 1,536.40 1,536.60 1,536.10 1,536.60 1.1K
13:27 1,535.70 1,536.60 1,535.70 1,536.60 0.1K
13:28 1,536.60 1,536.60 1,535.60 1,535.60 0.0K
13:29 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
13:30 1,535.80 1,535.90 1,535.80 1,535.90 0.1K
13:31 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
13:32 1,536.20 1,538.20 1,536.20 1,538.20 0.2K
13:33 1,538.20 1,538.20 1,536.90 1,537.80 0.1K
13:34 1,537.80 1,537.80 1,536.30 1,536.30 0.0K
13:35 1,536.20 1,536.50 1,535.30 1,536.50 0.5K
13:36 1,536.50 1,537.20 1,536.40 1,537.20 0.1K
13:37 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
13:38 1,536.40 1,536.90 1,536.40 1,536.90 0.1K
13:39 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
13:40 1,537.00 1,537.50 1,536.80 1,536.80 0.1K
13:41 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
13:42 1,537.00 1,538.00 1,537.00 1,538.00 0.2K
13:43 1,537.60 1,537.60 1,537.10 1,537.10 0.1K
13:44 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
13:45 1,537.10 1,537.30 1,537.10 1,537.30 0.1K
13:46 1,537.20 1,538.20 1,537.20 1,538.20 0.1K
13:47 1,537.30 1,538.30 1,537.30 1,538.00 0.1K
13:48 1,538.00 1,539.00 1,537.90 1,539.00 0.7K
13:49 1,539.00 1,539.00 1,538.30 1,538.70 0.2K
13:50 1,537.70 1,538.40 1,537.70 1,538.40 0.0K
13:51 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
13:52 1,538.30 1,538.30 1,537.70 1,537.70 0.1K
13:53 1,537.80 1,538.40 1,537.80 1,538.40 0.2K
13:54 1,538.00 1,538.70 1,538.00 1,538.70 0.1K
13:55 1,538.40 1,538.70 1,538.20 1,538.20 0.4K
13:56 1,538.20 1,538.20 1,538.00 1,538.00 0.1K
13:57 1,538.00 1,538.00 1,537.60 1,538.00 0.1K
13:58 1,538.00 1,538.70 1,537.90 1,537.90 0.0K
13:59 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
14:00 1,538.60 1,538.60 1,538.00 1,538.00 0.0K
14:01 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
14:02 1,537.90 1,537.90 1,537.80 1,537.80 0.2K
14:03 1,537.80 1,537.80 1,537.50 1,537.50 0.0K
14:04 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:05 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:06 1,538.40 1,538.40 1,537.80 1,537.80 0.1K
14:07 1,537.80 1,537.90 1,537.80 1,537.90 0.1K
14:08 1,537.90 1,537.90 1,537.90 1,537.90 0.1K
14:09 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
14:10 1,537.90 1,538.90 1,537.90 1,537.90 0.2K
14:11 1,537.80 1,537.90 1,537.80 1,537.90 0.1K
14:12 1,537.30 1,537.30 1,536.10 1,536.10 0.5K
14:13 1,536.20 1,536.20 1,535.00 1,535.40 1.0K
14:14 1,535.50 1,535.50 1,535.50 1,535.50 0.1K
14:15 1,535.50 1,536.30 1,535.50 1,535.50 0.1K
14:16 1,535.50 1,536.20 1,535.50 1,536.10 0.1K
14:17 1,536.00 1,536.10 1,536.00 1,536.10 0.1K
14:18 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
14:19 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
14:20 1,536.10 1,536.90 1,536.10 1,536.90 0.0K
14:21 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
14:22 1,536.00 1,536.90 1,536.00 1,536.80 0.2K
14:23 1,536.80 1,537.10 1,536.40 1,537.10 0.8K
14:24 1,537.10 1,537.60 1,536.80 1,537.60 0.1K
14:25 1,537.50 1,537.50 1,536.80 1,536.80 0.0K
14:26 1,536.80 1,536.80 1,536.20 1,536.40 0.6K
14:27 1,536.50 1,536.50 1,536.50 1,536.50 0.1K
14:28 1,536.50 1,536.50 1,536.50 1,536.50 0.1K
14:29 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
14:30 1,536.50 1,537.20 1,536.50 1,536.50 0.1K
14:31 1,536.50 1,538.00 1,536.50 1,538.00 0.1K
14:32 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
14:33 1,537.00 1,537.50 1,537.00 1,537.50 0.0K
14:34 1,537.50 1,537.50 1,537.00 1,537.00 0.1K
14:35 1,537.70 1,537.70 1,536.90 1,536.90 0.0K
14:36 1,536.90 1,537.00 1,536.90 1,537.00 0.0K
14:37 1,537.00 1,537.00 1,537.00 1,537.00 0.1K
14:38 1,537.00 1,537.00 1,537.00 1,537.00 0.1K
14:39 1,539.00 1,539.00 1,538.10 1,538.40 0.3K
14:40 1,537.60 1,538.30 1,537.10 1,537.10 0.6K
14:41 1,537.10 1,537.20 1,537.10 1,537.20 0.1K
14:42 1,537.30 1,538.40 1,537.30 1,538.40 0.1K
14:43 1,538.20 1,538.90 1,538.20 1,538.20 0.1K
14:44 1,538.50 1,541.00 1,538.50 1,541.00 1.1K
14:45 1,540.80 1,540.80 1,539.00 1,540.10 0.2K
14:46 1,540.10 1,540.10 1,539.90 1,540.00 0.1K
14:47 1,540.00 1,540.70 1,539.90 1,539.90 0.3K
14:48 1,540.50 1,540.50 1,539.10 1,539.70 1.0K
14:49 1,539.70 1,539.70 1,539.30 1,539.30 0.1K
14:50 1,539.30 1,539.30 1,539.30 1,539.30 0.1K
14:51 1,539.30 1,539.40 1,539.20 1,539.40 0.2K
14:52 1,538.90 1,540.10 1,538.90 1,539.60 0.1K
14:53 1,539.60 1,540.80 1,539.60 1,540.80 0.3K
14:54 1,540.80 1,540.80 1,539.80 1,540.00 0.2K
14:55 1,540.00 1,540.40 1,539.80 1,539.80 0.8K
14:56 1,539.80 1,539.80 1,539.60 1,539.70 0.1K
14:57 1,539.70 1,540.40 1,539.70 1,540.40 0.4K
14:58 1,540.50 1,542.10 1,540.50 1,542.10 1.3K
14:59 1,542.10 1,542.10 1,541.60 1,541.60 0.3K
15:00 1,541.40 1,541.80 1,540.10 1,540.10 0.3K
15:01 1,540.20 1,540.80 1,540.20 1,540.40 0.2K
15:02 1,540.40 1,541.60 1,540.40 1,541.60 0.0K
15:03 1,540.90 1,541.60 1,540.90 1,541.10 0.1K
15:04 1,541.10 1,541.10 1,540.90 1,540.90 0.8K
15:05 1,539.80 1,541.70 1,539.80 1,541.70 0.6K
15:06 1,540.80 1,541.80 1,540.80 1,541.80 0.2K
15:07 1,541.50 1,542.60 1,541.00 1,542.20 1.1K
15:08 1,541.80 1,543.30 1,541.80 1,543.20 1.0K
15:09 1,543.20 1,543.20 1,541.70 1,541.70 0.5K
15:10 1,541.70 1,542.40 1,541.70 1,542.40 0.2K
15:11 1,541.90 1,541.90 1,541.90 1,541.90 0.3K
15:12 1,542.40 1,542.40 1,540.90 1,541.00 0.6K
15:13 1,540.50 1,540.50 1,539.70 1,539.70 0.5K
15:14 1,539.70 1,540.30 1,539.70 1,540.20 0.4K
15:15 1,540.90 1,542.50 1,540.10 1,542.50 0.9K
15:16 1,542.50 1,542.50 1,540.30 1,540.50 0.3K
15:17 1,540.60 1,541.70 1,540.60 1,541.60 0.3K
15:18 1,541.60 1,541.80 1,540.80 1,540.90 0.8K
15:19 1,541.60 1,541.60 1,540.00 1,540.00 0.8K
15:20 1,540.90 1,540.90 1,540.60 1,540.60 0.3K
15:21 1,540.80 1,542.00 1,540.60 1,541.90 1.1K
15:22 1,541.80 1,543.00 1,541.80 1,542.80 1.0K
15:23 1,542.20 1,542.50 1,542.20 1,542.50 0.5K
15:24 1,542.50 1,544.40 1,540.00 1,541.20 1.4K
15:25 1,540.10 1,543.20 1,540.10 1,540.90 0.5K
15:26 1,540.90 1,541.70 1,540.00 1,540.00 0.4K
15:27 1,541.70 1,541.70 1,540.60 1,540.90 0.3K
15:28 1,540.90 1,540.90 1,540.60 1,540.60 0.5K
15:29 1,538.00 1,541.50 1,538.00 1,541.50 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据