Intrum Justitia

INTRUs
🏛️ 瑞典 →
50.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.42 54.50 54.42 54.50 3.1K
09:01 54.16 54.56 54.16 54.56 0.0K
09:03 54.26 54.36 54.26 54.36 18.8K
09:04 54.24 54.24 54.24 54.24 1.4K
09:05 54.28 54.42 54.28 54.42 1.3K
09:06 54.30 54.30 54.30 54.30 0.0K
09:08 54.42 54.58 54.42 54.60 0.7K
09:09 54.58 54.58 54.58 54.60 0.2K
09:11 54.58 54.58 54.44 54.44 0.5K
09:12 54.48 54.48 54.34 54.34 1.1K
09:13 54.52 54.52 54.34 54.30 0.3K
09:15 54.56 54.56 54.56 54.56 0.0K
09:16 54.56 54.56 54.56 54.56 0.2K
09:17 54.40 54.40 54.40 54.40 0.0K
09:18 54.56 54.66 54.50 54.66 2.5K
09:19 54.56 54.56 54.50 54.50 0.5K
09:20 54.66 54.66 54.60 54.60 0.3K
09:21 54.66 54.66 54.66 54.66 0.0K
09:22 54.50 54.50 54.50 54.50 0.9K
09:23 54.46 54.46 54.46 54.46 0.1K
09:24 54.60 54.60 54.44 54.44 1.7K
09:25 54.46 54.46 54.46 54.52 1.0K
09:26 54.40 54.46 54.40 54.46 0.8K
09:29 54.54 54.54 54.54 54.50 0.2K
09:33 54.50 54.50 54.32 54.32 2.5K
09:37 54.34 54.34 54.34 54.26 1.9K
09:38 54.22 54.22 54.14 54.14 6.0K
09:39 54.14 54.14 53.88 53.88 6.7K
09:40 53.94 53.94 53.70 53.70 11.7K
09:41 53.80 53.80 53.80 53.80 4.3K
09:42 53.80 53.92 53.80 53.92 13.8K
09:43 53.80 53.80 53.74 53.80 3.0K
09:44 53.90 53.90 53.90 53.90 0.7K
09:45 53.82 53.82 53.82 53.82 0.7K
09:47 53.96 53.96 53.96 53.96 0.1K
09:48 54.00 54.00 53.90 53.90 0.0K
09:49 54.00 54.00 53.90 53.90 0.3K
09:50 53.70 53.70 53.70 53.70 4.2K
09:51 53.78 53.78 53.78 53.78 0.0K
09:52 53.78 53.78 53.78 53.80 0.4K
09:53 53.80 53.80 53.80 53.80 0.3K
09:54 53.90 53.90 53.90 53.90 0.5K
10:00 53.78 53.78 53.78 53.78 17.5K
10:01 53.78 53.78 53.72 53.70 9.1K
10:02 53.70 53.70 53.70 53.70 0.0K
10:03 53.70 53.80 53.70 53.80 1.7K
10:04 53.80 53.80 53.80 53.80 0.0K
10:06 53.72 53.78 53.72 53.78 5.8K
10:07 53.78 53.78 53.78 53.80 0.6K
10:08 53.90 53.90 53.80 53.90 0.2K
10:09 53.80 53.80 53.80 53.80 0.2K
10:11 53.80 53.80 53.80 53.80 0.4K
10:13 53.86 53.86 53.86 53.90 0.5K
10:14 53.86 53.86 53.86 53.90 0.0K
10:15 53.86 53.86 53.86 53.86 1.2K
10:16 53.80 53.80 53.80 53.80 0.1K
10:18 53.76 53.76 53.76 53.82 0.4K
10:19 53.64 53.64 53.64 53.64 14.9K
10:20 53.60 53.60 53.60 53.60 0.1K
10:21 53.60 53.60 53.50 53.62 8.2K
10:22 53.56 53.56 53.56 53.56 0.1K
10:23 53.56 53.56 53.54 53.50 0.2K
10:24 53.62 53.62 53.62 53.62 6.7K
10:25 53.62 53.62 53.62 53.62 1.6K
10:26 53.62 53.62 53.62 53.62 1.4K
10:28 53.58 53.58 53.58 53.58 0.1K
10:29 53.58 53.58 53.58 53.58 0.2K
10:30 53.58 53.58 53.58 53.58 0.1K
10:31 53.60 53.60 53.60 53.60 0.1K
10:32 53.56 53.56 53.46 53.48 3.9K
10:33 53.42 53.42 53.42 53.42 0.2K
10:34 53.40 53.40 53.40 53.40 0.6K
10:36 53.52 53.52 53.42 53.40 0.2K
10:37 53.50 53.50 53.42 53.42 1.6K
10:38 53.50 53.50 53.50 53.50 1.0K
10:39 53.52 53.62 53.52 53.60 2.2K
10:40 53.60 53.60 53.60 53.60 0.1K
10:41 53.60 53.60 53.60 53.60 0.0K
10:42 53.60 53.60 53.60 53.60 0.0K
10:45 53.56 53.56 53.56 53.60 0.7K
10:47 53.60 53.60 53.60 53.60 0.1K
10:48 53.60 53.60 53.60 53.56 0.1K
10:49 53.52 53.58 53.52 53.58 0.6K
10:51 53.56 53.56 53.56 53.60 0.0K
10:52 53.50 53.50 53.50 53.50 1.3K
10:53 53.52 53.52 53.52 53.52 0.1K
10:54 53.62 53.62 53.54 53.54 5.1K
10:55 53.62 53.66 53.62 53.66 0.3K
10:56 53.62 53.62 53.62 53.62 2.1K
10:57 53.56 53.56 53.54 53.54 3.5K
10:58 53.52 53.52 53.52 53.52 4.2K
10:59 53.48 53.66 53.48 53.66 2.7K
11:00 53.66 53.66 53.52 53.50 1.0K
11:04 53.68 53.68 53.68 53.70 0.0K
11:06 53.54 53.54 53.30 53.30 26.2K
11:07 53.30 53.40 53.30 53.40 0.3K
11:09 53.44 53.44 53.44 53.44 24.4K
11:10 53.48 53.66 53.48 53.66 0.3K
11:11 53.68 53.68 53.68 53.68 0.0K
11:12 53.50 53.50 53.50 53.50 0.9K
11:15 53.64 53.64 53.52 53.62 1.3K
11:16 53.50 53.50 53.50 53.50 1.0K
11:17 53.46 53.46 53.46 53.46 0.7K
11:18 53.46 53.46 53.46 53.50 0.1K
11:20 53.50 53.50 53.50 53.50 0.0K
11:21 53.46 53.46 53.46 53.50 0.0K
11:22 53.50 53.50 53.38 53.38 1.5K
11:23 53.46 53.46 53.38 53.38 0.2K
11:24 53.48 53.48 53.48 53.50 2.4K
11:25 53.48 53.48 53.30 53.30 2.8K
11:26 53.30 53.30 53.30 53.30 0.0K
11:27 53.22 53.22 53.22 53.20 1.6K
11:36 53.42 53.42 53.22 53.22 8.0K
11:37 53.26 53.26 53.26 53.30 6.4K
11:39 53.26 53.26 53.22 53.20 5.2K
11:40 53.22 53.22 53.22 53.20 1.2K
11:41 53.22 53.22 53.22 53.22 0.5K
11:42 53.24 53.24 53.24 53.24 1.4K
11:43 53.20 53.20 53.20 53.20 0.1K
11:44 53.22 53.22 53.22 53.22 0.2K
11:45 53.28 53.28 53.22 53.22 0.1K
11:46 53.28 53.28 53.22 53.18 3.0K
11:47 53.24 53.24 53.24 53.24 0.1K
11:49 53.26 53.26 53.26 53.26 0.1K
11:50 53.18 53.26 53.18 53.20 1.0K
11:52 53.16 53.16 53.16 53.16 0.1K
11:53 53.10 53.10 53.10 53.10 0.8K
11:54 53.08 53.08 53.08 53.08 0.0K
11:56 53.18 53.18 53.18 53.20 0.0K
11:58 53.10 53.10 53.10 53.10 0.0K
11:59 53.24 53.24 53.24 53.20 0.9K
12:02 53.20 53.20 53.20 53.20 0.3K
12:03 53.24 53.24 53.24 53.16 0.4K
12:07 53.22 53.22 53.22 53.22 0.0K
12:09 53.18 53.18 53.18 53.20 0.0K
12:11 53.24 53.24 53.24 53.20 0.2K
12:13 53.12 53.20 53.12 53.20 1.0K
12:14 53.20 53.20 53.20 53.20 0.1K
12:16 53.20 53.20 53.20 53.20 0.0K
12:17 53.12 53.12 53.12 53.12 0.3K
12:19 53.12 53.12 53.12 53.10 1.8K
12:23 53.12 53.12 53.12 53.08 5.8K
12:25 53.10 53.10 53.10 53.10 5.6K
12:27 53.20 53.20 53.20 53.16 0.1K
12:28 53.20 53.20 53.20 53.20 2.0K
12:29 53.16 53.16 53.16 53.16 0.1K
12:30 53.18 53.18 53.18 53.18 1.0K
12:31 53.16 53.16 53.16 53.20 0.1K
12:33 53.18 53.18 53.18 53.20 0.0K
12:34 53.16 53.16 53.14 53.14 0.2K
12:38 53.20 53.20 53.20 53.20 0.0K
12:39 53.20 53.20 53.20 53.20 1.0K
12:40 53.20 53.20 53.20 53.22 3.7K
12:41 53.22 53.22 53.22 53.22 0.0K
12:42 53.22 53.22 53.22 53.22 0.0K
12:44 53.22 53.22 53.22 53.20 0.2K
12:45 53.24 53.24 53.14 53.10 0.1K
12:46 53.24 53.24 53.24 53.24 0.2K
12:47 53.24 53.24 53.24 53.24 0.0K
12:48 53.14 53.14 53.14 53.14 0.0K
12:49 53.14 53.14 53.14 53.14 0.0K
12:52 53.24 53.24 53.14 53.14 0.8K
12:53 53.14 53.20 53.14 53.20 0.8K
12:54 53.24 53.24 53.24 53.24 0.0K
12:55 53.20 53.20 53.20 53.20 0.2K
12:57 53.22 53.22 53.22 53.20 2.0K
13:00 53.22 53.22 53.22 53.22 0.2K
13:02 53.16 53.16 53.16 53.16 4.8K
13:07 53.18 53.18 53.18 53.18 0.1K
13:08 53.20 53.20 53.20 53.20 0.0K
13:11 53.26 53.26 53.26 53.26 0.0K
13:14 53.06 53.06 53.06 53.06 6.6K
13:15 53.12 53.12 53.12 53.10 0.0K
13:16 53.12 53.12 53.12 53.12 0.1K
13:17 53.12 53.12 53.12 53.10 0.0K
13:21 53.12 53.12 53.00 53.00 7.9K
13:22 53.02 53.02 53.02 53.02 0.0K
13:23 53.00 53.00 53.00 53.00 0.9K
13:25 53.06 53.06 53.00 53.00 0.7K
13:26 53.06 53.06 53.06 53.10 0.0K
13:27 53.00 53.00 53.00 53.00 1.6K
13:28 53.06 53.06 53.06 53.06 0.9K
13:29 53.02 53.02 53.02 53.02 0.0K
13:34 53.00 53.00 53.00 53.00 13.9K
13:35 52.94 53.00 52.94 53.00 4.2K
13:36 53.00 53.00 53.00 53.04 1.0K
13:37 53.00 53.06 53.00 53.06 4.4K
13:38 52.96 52.96 52.96 53.00 0.0K
13:39 53.12 53.12 53.12 53.12 3.3K
13:40 53.10 53.10 53.10 53.10 0.1K
13:41 53.06 53.06 53.06 53.06 1.9K
13:43 53.04 53.10 53.04 53.10 0.0K
13:44 53.10 53.10 53.10 53.10 0.2K
13:46 53.04 53.04 53.04 52.98 1.6K
13:47 53.00 53.00 53.00 53.00 5.9K
13:49 52.96 52.96 52.96 53.02 0.6K
13:50 52.96 52.96 52.96 52.96 2.8K
13:51 52.98 52.98 52.98 53.00 0.5K
13:53 53.02 53.02 53.02 53.00 3.4K
13:55 53.00 53.00 53.00 53.00 0.8K
13:57 53.08 53.08 53.08 53.08 0.1K
14:01 53.06 53.06 53.06 53.06 0.0K
14:03 53.04 53.04 53.04 53.00 0.4K
14:04 53.00 53.06 53.00 53.06 0.2K
14:05 53.00 53.00 53.00 53.00 0.1K
14:07 52.98 52.98 52.98 52.98 3.5K
14:08 52.98 52.98 52.98 53.02 0.1K
14:10 52.98 52.98 52.98 52.98 2.3K
14:12 52.96 52.96 52.96 52.96 0.0K
14:14 52.96 52.96 52.96 53.00 0.4K
14:15 52.96 52.96 52.96 53.00 0.8K
14:16 53.02 53.06 53.02 53.10 4.1K
14:17 53.06 53.06 53.06 53.06 0.1K
14:19 53.12 53.12 53.12 53.12 2.8K
14:20 53.10 53.10 53.02 53.00 1.9K
14:21 53.08 53.08 53.08 53.08 0.8K
14:23 53.08 53.08 53.08 53.08 0.0K
14:24 53.08 53.08 53.08 53.08 0.0K
14:25 53.04 53.04 53.04 53.00 0.1K
14:29 53.00 53.00 53.00 53.00 0.3K
14:31 52.98 52.98 52.98 52.98 3.5K
14:34 53.02 53.02 53.02 53.02 0.0K
14:36 53.02 53.02 53.02 53.02 0.0K
14:37 52.98 52.98 52.98 52.98 0.5K
14:38 53.02 53.02 53.02 53.02 0.5K
14:39 52.98 52.98 52.98 53.00 1.3K
14:40 53.00 53.00 53.00 53.00 2.0K
14:41 53.02 53.02 53.02 53.02 4.1K
14:44 52.98 52.98 52.98 52.98 4.5K
14:45 53.00 53.00 53.00 53.02 0.0K
14:46 53.00 53.00 53.00 53.00 3.8K
14:49 53.00 53.00 53.00 53.00 0.5K
14:50 53.00 53.00 53.00 53.00 0.8K
14:52 53.00 53.00 52.92 52.94 36.9K
14:53 52.94 53.02 52.94 53.02 8.3K
14:54 53.00 53.00 53.00 53.00 2.6K
14:55 53.00 53.00 53.00 53.00 4.1K
14:56 53.02 53.02 53.02 53.02 0.7K
14:57 53.00 53.00 53.00 53.00 4.8K
14:58 52.98 52.98 52.98 53.00 0.8K
15:00 52.98 52.98 52.98 53.00 0.6K
15:05 52.98 52.98 52.98 53.00 2.1K
15:07 52.98 52.98 52.98 52.98 0.5K
15:08 53.02 53.02 53.02 53.02 0.0K
15:09 52.98 52.98 52.98 53.00 0.3K
15:10 52.98 52.98 52.98 52.98 0.1K
15:12 52.96 52.96 52.96 52.96 0.0K
15:14 52.94 52.94 52.94 52.94 0.0K
15:16 52.98 52.98 52.98 52.98 0.1K
15:17 53.00 53.00 53.00 53.00 1.0K
15:22 52.96 52.96 52.96 52.96 0.9K
15:25 52.96 52.96 52.96 52.96 0.1K
15:28 52.94 52.94 52.80 52.80 8.4K
15:29 52.86 52.86 52.86 52.86 0.0K
15:30 52.80 52.80 52.80 52.80 3.6K
15:31 52.84 52.84 52.84 52.80 0.0K
15:32 52.80 52.80 52.80 52.82 2.4K
15:33 52.82 52.82 52.82 52.84 0.6K
15:35 52.78 52.78 52.74 52.70 4.1K
15:36 52.72 52.76 52.72 52.76 0.9K
15:37 52.72 52.72 52.72 52.72 0.2K
15:38 52.72 52.72 52.72 52.70 0.6K
15:40 52.76 52.76 52.76 52.76 0.9K
15:41 52.74 52.74 52.74 52.66 10.0K
15:42 52.70 52.70 52.70 52.70 0.1K
15:45 52.68 52.68 52.62 52.62 15.1K
15:46 52.66 52.66 52.66 52.72 0.5K
15:48 52.64 52.72 52.64 52.72 1.4K
15:49 52.64 52.70 52.64 52.70 4.8K
15:50 52.72 52.72 52.64 52.62 6.4K
15:52 52.60 52.60 52.50 52.50 28.9K
15:53 52.58 52.58 52.58 52.58 0.9K
15:55 52.50 52.58 52.50 52.58 0.7K
15:56 52.62 52.62 52.62 52.62 0.0K
15:57 52.62 52.62 52.62 52.60 0.0K
15:58 52.62 52.66 52.62 52.72 26.2K
15:59 52.74 52.74 52.74 52.74 1.5K
16:00 52.76 52.76 52.74 52.74 1.0K
16:01 52.72 52.78 52.72 52.78 2.3K
16:02 52.80 52.80 52.80 52.84 1.2K
16:03 52.86 52.86 52.86 52.90 1.3K
16:05 52.90 52.90 52.90 52.90 7.0K
16:06 52.90 52.90 52.90 52.92 1.4K
16:07 52.84 52.90 52.84 52.90 19.2K
16:08 52.84 52.84 52.84 52.84 1.2K
16:09 52.86 52.86 52.86 52.90 5.3K
16:11 52.90 52.90 52.90 52.90 1.8K
16:12 52.90 52.90 52.90 52.90 1.5K
16:13 52.92 52.92 52.92 52.94 0.1K
16:14 52.94 52.98 52.94 52.98 2.0K
16:15 52.96 52.96 52.96 52.96 0.2K
16:16 52.96 52.96 52.96 52.96 0.1K
16:17 52.90 52.90 52.90 52.90 0.5K
16:18 52.90 52.90 52.82 52.78 5.0K
16:20 52.80 52.80 52.80 52.80 0.7K
16:22 52.86 52.86 52.86 52.86 0.0K
16:24 52.76 52.76 52.76 52.76 0.2K
16:25 52.76 52.86 52.76 52.86 0.3K
16:26 52.86 52.86 52.86 52.86 0.0K
16:29 52.78 52.78 52.78 52.80 0.0K
16:30 52.86 52.86 52.86 52.90 0.0K
16:31 52.82 52.82 52.82 52.82 0.2K
16:32 52.72 52.72 52.72 52.72 1.6K
16:34 52.80 52.80 52.80 52.80 5.1K
16:35 52.60 52.74 52.60 52.74 6.9K
16:37 52.68 52.68 52.68 52.66 0.8K
16:39 52.66 52.66 52.66 52.66 0.2K
16:41 52.74 52.74 52.74 52.74 0.1K
16:42 52.64 52.74 52.64 52.70 0.5K
16:46 52.62 52.66 52.62 52.66 2.5K
16:47 52.62 52.62 52.62 52.62 0.2K
16:48 52.60 52.60 52.60 52.58 0.3K
16:49 52.58 52.58 52.58 52.60 0.2K
16:50 52.58 52.58 52.58 52.60 2.0K
16:51 52.64 52.64 52.50 52.50 12.1K
16:52 52.44 52.46 52.44 52.50 13.0K
16:53 52.56 52.56 52.56 52.56 0.7K
16:54 52.60 52.60 52.44 52.40 15.1K
16:55 52.40 52.40 52.40 52.40 3.0K
16:56 52.48 52.56 52.38 52.50 5.3K
16:57 52.58 52.58 52.36 52.36 23.3K
16:58 52.32 52.32 52.20 52.20 15.4K
16:59 52.20 52.50 52.20 52.52 11.0K
17:00 52.24 52.30 52.24 52.20 17.0K
17:01 52.02 52.46 52.02 52.40 42.5K
17:02 52.44 52.60 52.44 52.52 10.7K
17:03 52.52 52.70 52.52 52.70 26.0K
17:04 52.82 52.82 52.70 52.80 13.7K
17:05 52.80 52.80 52.80 52.80 0.2K
17:06 52.80 52.80 52.80 52.80 0.0K
17:07 52.80 52.92 52.80 52.90 4.3K
17:08 52.96 52.96 52.92 52.90 8.1K
17:09 52.90 52.90 52.90 52.90 2.5K
17:10 53.00 53.00 53.00 53.00 3.0K
17:11 52.92 52.92 52.92 52.92 1.4K
17:13 52.86 52.86 52.86 52.86 0.1K
17:14 52.92 52.92 52.92 52.92 2.3K
17:15 52.90 52.90 52.90 52.86 1.7K
17:16 52.70 52.70 52.62 52.68 6.3K
17:17 52.60 52.60 52.54 52.54 6.4K
17:18 52.62 52.62 52.62 52.62 0.7K
17:20 52.58 52.58 52.58 52.58 0.3K
17:21 52.66 52.76 52.66 52.74 1.4K
17:22 52.84 52.84 52.84 52.80 0.0K
17:23 52.80 52.80 52.72 52.72 1.3K
17:24 52.78 52.78 52.78 52.78 0.5K
17:30 52.70 52.70 52.70 52.70 83.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据