4,310.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,180.00 | 6,180.00 | 6,080.00 | 6,120.00 | 1.7K |
| 09:20 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.2K |
| 09:55 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 10:00 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.4K |
| 10:05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 10:20 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 0.3K |
| 10:40 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 10:50 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 11:00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 11:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1.2K |
| 11:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 12:30 | 6,150.00 | 6,150.00 | 6,030.00 | 6,040.00 | 3.6K |
| 12:35 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |
| 12:40 | 6,010.00 | 6,020.00 | 6,000.00 | 6,000.00 | 0.9K |
| 12:45 | 6,010.00 | 6,020.00 | 6,000.00 | 6,000.00 | 0.6K |
| 12:50 | 6,000.00 | 6,000.00 | 5,950.00 | 5,980.00 | 1.4K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 13:05 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 1.3K |
| 13:10 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 1.0K |
| 13:15 | 5,930.00 | 5,940.00 | 5,920.00 | 5,920.00 | 0.4K |
| 13:20 | 5,910.00 | 5,980.00 | 5,910.00 | 5,960.00 | 1.8K |
| 13:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:35 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.6K |
| 13:40 | 5,920.00 | 5,940.00 | 5,900.00 | 5,940.00 | 1.1K |
| 13:45 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 13:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.4K |
| 14:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:05 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.4K |
| 14:10 | 5,930.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.5K |
| 14:15 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:35 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:40 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:55 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 0.5K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 15:10 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 0.6K |
| 15:15 | 5,910.00 | 5,910.00 | 5,880.00 | 5,890.00 | 2.6K |
| 15:20 | 5,900.00 | 5,910.00 | 5,880.00 | 5,910.00 | 1.3K |
| 15:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.1K |