Intloop Inc

9556
🏛️ 日本 →
4,310.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,470.00 6,470.00 6,470.00 6,470.00 0.7K
09:05 6,610.00 6,630.00 6,560.00 6,560.00 1.5K
09:10 6,580.00 6,580.00 6,470.00 6,470.00 1.7K
09:15 6,430.00 6,450.00 6,430.00 6,450.00 0.8K
09:20 6,450.00 6,450.00 6,420.00 6,420.00 1.0K
09:25 6,420.00 6,420.00 6,420.00 6,420.00 0.4K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:35 6,390.00 6,390.00 6,350.00 6,370.00 1.0K
09:40 6,350.00 6,350.00 6,340.00 6,340.00 0.5K
09:45 6,340.00 6,360.00 6,340.00 6,360.00 0.8K
09:50 6,350.00 6,360.00 6,350.00 6,360.00 0.2K
09:55 6,380.00 6,380.00 6,370.00 6,370.00 0.5K
10:00 6,390.00 6,390.00 6,370.00 6,370.00 0.3K
10:05 6,360.00 6,360.00 6,350.00 6,350.00 0.7K
10:15 6,330.00 6,350.00 6,330.00 6,350.00 0.2K
10:20 6,340.00 6,340.00 6,310.00 6,310.00 0.4K
10:30 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:50 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
10:55 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:00 6,320.00 6,330.00 6,320.00 6,330.00 0.3K
11:10 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
11:20 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:25 6,330.00 6,330.00 6,320.00 6,320.00 0.3K
12:30 6,310.00 6,310.00 6,260.00 6,270.00 5.4K
12:35 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
12:40 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:45 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:50 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
12:55 6,260.00 6,270.00 6,250.00 6,250.00 1.1K
13:00 6,260.00 6,260.00 6,190.00 6,210.00 3.3K
13:05 6,200.00 6,200.00 6,190.00 6,200.00 0.3K
13:10 6,200.00 6,210.00 6,180.00 6,210.00 1.5K
13:15 6,210.00 6,220.00 6,210.00 6,220.00 0.4K
13:20 6,250.00 6,250.00 6,230.00 6,250.00 0.8K
13:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:30 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
13:35 6,210.00 6,210.00 6,200.00 6,210.00 1.2K
13:40 6,220.00 6,230.00 6,220.00 6,230.00 0.8K
13:50 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:55 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:00 6,200.00 6,200.00 6,190.00 6,190.00 1.2K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
14:20 6,200.00 6,210.00 6,200.00 6,210.00 0.6K
14:25 6,200.00 6,210.00 6,200.00 6,210.00 0.3K
14:35 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:45 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:50 6,190.00 6,190.00 6,180.00 6,180.00 0.6K
14:55 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
15:00 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
15:05 6,160.00 6,160.00 6,140.00 6,140.00 2.2K
15:10 6,140.00 6,140.00 6,120.00 6,120.00 0.9K
15:15 6,120.00 6,130.00 6,100.00 6,100.00 1.3K
15:20 6,090.00 6,120.00 6,080.00 6,120.00 0.6K
15:30 6,110.00 6,110.00 6,110.00 6,110.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据