1,466.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,665.00 | 1,647.00 | 1,647.00 | 2.5K |
| 09:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 09:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.4K |
| 09:25 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.5K |
| 09:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:35 | 1,667.00 | 1,681.00 | 1,667.00 | 1,681.00 | 2.7K |
| 09:40 | 1,668.00 | 1,668.00 | 1,667.00 | 1,668.00 | 2.0K |
| 09:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:50 | 1,671.00 | 1,681.00 | 1,671.00 | 1,681.00 | 0.5K |
| 09:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 10:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 10:10 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.4K |
| 10:15 | 1,679.00 | 1,685.00 | 1,679.00 | 1,685.00 | 0.9K |
| 10:20 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.3K |
| 10:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.7K |
| 10:30 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 0.4K |
| 10:40 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.3K |
| 10:45 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 10:55 | 1,683.00 | 1,688.00 | 1,683.00 | 1,688.00 | 0.5K |
| 11:00 | 1,690.00 | 1,694.00 | 1,690.00 | 1,694.00 | 1.4K |
| 11:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:20 | 1,692.00 | 1,695.00 | 1,691.00 | 1,691.00 | 0.7K |
| 11:25 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 12:30 | 1,688.00 | 1,688.00 | 1,682.00 | 1,686.00 | 3.7K |
| 12:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:40 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.9K |
| 12:45 | 1,680.00 | 1,680.00 | 1,667.00 | 1,667.00 | 2.3K |
| 12:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.8K |
| 13:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:15 | 1,662.00 | 1,662.00 | 1,650.00 | 1,657.00 | 11.9K |
| 13:25 | 1,652.00 | 1,652.00 | 1,634.00 | 1,634.00 | 3.5K |
| 13:30 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 2.3K |
| 13:35 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.7K |
| 13:40 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.4K |
| 13:45 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 3.8K |
| 13:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.6K |
| 13:55 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 0.3K |
| 14:00 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.3K |
| 14:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.8K |
| 14:20 | 1,671.00 | 1,671.00 | 1,666.00 | 1,670.00 | 0.3K |
| 14:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 2.0K |
| 14:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.3K |
| 14:50 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:55 | 1,673.00 | 1,675.00 | 1,668.00 | 1,675.00 | 0.6K |
| 15:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:10 | 1,667.00 | 1,667.00 | 1,661.00 | 1,661.00 | 2.7K |
| 15:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1.1K |
| 15:20 | 1,653.00 | 1,660.00 | 1,653.00 | 1,660.00 | 2.2K |
| 15:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |