1,466.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,289.00 | 1,289.00 | 1,270.00 | 1,270.00 | 7.5K |
| 09:05 | 1,270.00 | 1,270.00 | 1,250.00 | 1,254.00 | 3.8K |
| 09:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 09:15 | 1,254.00 | 1,254.00 | 1,236.00 | 1,250.00 | 1.0K |
| 09:20 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.4K |
| 09:25 | 1,253.00 | 1,254.00 | 1,240.00 | 1,240.00 | 0.7K |
| 09:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 09:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 09:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 09:45 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.4K |
| 09:50 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.3K |
| 09:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 10:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 10:15 | 1,245.00 | 1,245.00 | 1,241.00 | 1,241.00 | 0.6K |
| 10:20 | 1,221.00 | 1,246.00 | 1,221.00 | 1,246.00 | 3.2K |
| 10:30 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 2.5K |
| 10:35 | 1,223.00 | 1,228.00 | 1,223.00 | 1,228.00 | 0.2K |
| 10:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 10:45 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.6K |
| 11:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 11:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 12:30 | 1,219.00 | 1,226.00 | 1,219.00 | 1,226.00 | 0.3K |
| 12:40 | 1,228.00 | 1,244.00 | 1,228.00 | 1,243.00 | 3.0K |
| 12:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.0K |
| 12:50 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 2.1K |
| 12:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:00 | 1,255.00 | 1,255.00 | 1,236.00 | 1,236.00 | 0.6K |
| 13:05 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1.5K |
| 13:10 | 1,228.00 | 1,236.00 | 1,228.00 | 1,236.00 | 3.6K |
| 13:20 | 1,240.00 | 1,249.00 | 1,240.00 | 1,249.00 | 0.2K |
| 13:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.0K |
| 13:45 | 1,255.00 | 1,255.00 | 1,246.00 | 1,246.00 | 0.4K |
| 13:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 14:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 14:15 | 1,256.00 | 1,265.00 | 1,256.00 | 1,265.00 | 1.7K |
| 14:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 14:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:30 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 0.3K |
| 14:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 14:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 15:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.1K |
| 15:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:20 | 1,268.00 | 1,270.00 | 1,264.00 | 1,269.00 | 0.7K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.6K |