1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 09:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 12:55 | 865.00 | 870.00 | 865.00 | 870.00 | 1.5K |
| 13:05 | 871.00 | 875.00 | 871.00 | 875.00 | 0.4K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:20 | 877.00 | 879.00 | 877.00 | 879.00 | 0.4K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.4K |
| 13:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 14:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 15:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 15:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |