1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 825.00 | 825.00 | 1.0K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 09:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:25 | 840.00 | 840.00 | 836.00 | 836.00 | 0.4K |
| 12:30 | 835.00 | 835.00 | 827.00 | 827.00 | 1.0K |
| 13:25 | 828.00 | 828.00 | 820.00 | 820.00 | 1.9K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |