1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 854.00 | 854.00 | 0.3K |
| 09:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:30 | 844.00 | 844.00 | 840.00 | 840.00 | 0.4K |
| 09:35 | 840.00 | 840.00 | 837.00 | 837.00 | 0.2K |
| 10:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 14:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 14:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:10 | 833.00 | 833.00 | 820.00 | 820.00 | 2.5K |
| 15:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |