1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 11:20 | 863.00 | 867.00 | 863.00 | 867.00 | 0.5K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 13:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 15:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |