1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:05 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:10 | 963.00 | 963.00 | 956.00 | 956.00 | 0.4K |
| 09:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 09:20 | 949.00 | 956.00 | 949.00 | 956.00 | 0.2K |
| 09:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 09:45 | 960.00 | 960.00 | 957.00 | 957.00 | 0.2K |
| 09:50 | 953.00 | 953.00 | 952.00 | 952.00 | 0.7K |
| 09:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 10:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:00 | 952.00 | 952.00 | 952.00 | 952.00 | 1.6K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:00 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 14:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |