1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 962.00 | 939.00 | 940.00 | 1.6K |
| 09:10 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:20 | 944.00 | 944.00 | 943.00 | 943.00 | 0.8K |
| 09:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:40 | 948.00 | 949.00 | 948.00 | 949.00 | 0.2K |
| 09:50 | 949.00 | 949.00 | 940.00 | 940.00 | 0.3K |
| 10:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:30 | 951.00 | 952.00 | 951.00 | 952.00 | 0.4K |
| 10:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 11:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:45 | 949.00 | 960.00 | 949.00 | 960.00 | 1.2K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 14:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 14:50 | 957.00 | 957.00 | 951.00 | 951.00 | 0.3K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |