1,360.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.6K |
11:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
13:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
13:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
13:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
13:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
14:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
14:40 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
15:05 | 925.00 | 925.00 | 914.00 | 914.00 | 0.3K |
15:15 | 933.00 | 933.00 | 932.00 | 932.00 | 0.2K |
15:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |