1,301.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 924.00 | 938.00 | 924.00 | 938.00 | 0.6K |
| 09:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 09:10 | 947.00 | 947.00 | 947.00 | 947.00 | 1.0K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 09:20 | 965.00 | 970.00 | 965.00 | 970.00 | 0.3K |
| 09:45 | 957.00 | 967.00 | 955.00 | 967.00 | 1.1K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 13:25 | 951.00 | 951.00 | 940.00 | 940.00 | 0.4K |
| 13:35 | 964.00 | 964.00 | 955.00 | 955.00 | 0.7K |
| 14:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 14:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 15:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.7K |
| 15:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |